Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.76 | 0.8 | 0.7 | 0.8 | 11.1999 | -0.05 (-5.88%) | 0 |
13 Apr 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.815 | 0.85 | 0.7 | 0.85 | 11.8999 | -0.03 (-3.41%) | 56,100 |
11 Apr 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.3199 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.3199 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.3199 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.84 | 0.88 | 0.8 | 0.88 | 12.3199 | 0.0 (0.0%) | 13,229 |
5 Apr 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.3199 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 12.3199 | +0.08 (+10%) | 100 |
1 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | -0.1 (-11.11%) | 5,250 |
31 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.82 | 0.9 | 0.8 | 0.9 | 12.5999 | -0.02 (-2.17%) | 27,044 |
24 Mar 2022 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 12.8799 | 0.0 (0.0%) | 3,000 |
23 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 1,000 |
18 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.885 | 0.92 | 0.85 | 0.92 | 12.8799 | 0.0 (0.0%) | 4,450 |
4 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |