Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.8799 | +0.02 (+2.22%) | 100 |
18 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 12.5999 | 0.0 (0.0%) | 2,113 |
8 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 12.5999 | -0.05 (-5.26%) | 321 |
4 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.85 | 0.98 | 0.85 | 0.95 | 13.2999 | +0.04 (+4.40%) | 2,500 |
27 Jan 2022 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 12.7399 | -0.07 (-7.14%) | 700 |
26 Jan 2022 | USD | 0.98 | 0.98 | 0.9 | 0.98 | 13.7199 | -0.02 (-2%) | 3,650 |
25 Jan 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.9 | 1 | 0.9 | 1 | 13.9999 | 0.0 (0.0%) | 400 |
20 Jan 2022 | USD | 1 | 1.1 | 0.9 | 1 | 13.9999 | +0.1 (+11.11%) | 900 |