Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 500 |
8 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.04 | 1.25 | 1.04 | 1.25 | 17.4999 | -0.09 (-6.72%) | 2,300 |
20 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 18.7599 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 18.7599 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 18.7599 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 18.7599 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.04 | 1.34 | 1.04 | 1.34 | 18.7599 | +0.09 (+7.20%) | 250 |
13 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.04 | 1.25 | 1.04 | 1.25 | 17.4999 | +0.05 (+4.17%) | 200 |
9 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 16.7999 | 0.0 (0.0%) | 0 |