Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 120 |
4 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.4 | 11.4 | 11.3625 | 11.4 | 11.4 | +0.15 (+1.33%) | 761 |
28 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.12 | 11.25 | 11.12 | 11.25 | 11.25 | 0.0 (0.0%) | 620 |
21 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.18 | 11.25 | 11.18 | 11.25 | 11.25 | -0.15 (-1.32%) | 601 |
12 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 5 |
30 Jan 2024 | USD | 11.15 | 11.4 | 11.15 | 11.4 | 11.4 | -0.12 (-1.04%) | 2 |
29 Jan 2024 | USD | 11.5 | 11.6 | 11.5 | 11.52 | 11.52 | -0.48 (-4%) | 6,008 |
26 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |