Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.751 | 0.8 | 0.751 | 0.8 | 11.1999 | 0.0 (0.0%) | 5,500 |
16 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 11.1999 | +0.1 (+14.29%) | 5,500 |
11 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 9.7999 | -0.3 (-30%) | 4,500 |
3 Sep 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.68 | 1 | 0.68 | 1 | 13.9999 | +0.15 (+17.65%) | 1,200 |
21 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |