Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 11.3539 | +0.011 (+1.37%) | 11,000 |
29 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 11.1999 | +0.05 (+6.67%) | 2,000 |
26 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.4999 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.4999 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 10.4999 | 0.0 (0.0%) | 0 |