Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 13.1039 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 13.1039 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 13.1039 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 13.1039 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 13.1039 | +0.036 (+4.00%) | 61,700 |
21 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | -0.05 (-5.26%) | 23,670 |
20 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 100 |
18 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |