Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 22.4 | 0.0 (0.0%) | 10 |
4 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 22.4 | +0.5 (+45.45%) | 1,000 |
3 Jun 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.4 | +0.1 (+10%) | 900 |
1 May 2019 | USD | 1 | 1 | 1 | 1 | 14 | -0.11 (-9.91%) | 100 |
30 Apr 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 15.54 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 15.54 | 0.0 (0.0%) | 900 |
26 Apr 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 15.54 | +0.11 (+11%) | 100 |
25 Apr 2019 | USD | 1 | 1 | 1 | 1 | 14 | 0.0 (0.0%) | 0 |