Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 15 |
31 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 7 |
30 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4 |
19 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 29 |
18 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 12 |
16 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,011 |
13 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 6 |
12 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 7,313 |
11 Oct 2023 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,995 |
10 Oct 2023 | USD | 11.11 | 11.11 | 10.826 | 11 | 11 | -0.5 (-4.35%) | 9,345 |
9 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6 |
6 Oct 2023 | USD | 11.36 | 12.5 | 11.3 | 11.5 | 11.5 | -0.06 (-0.52%) | 7,161 |
5 Oct 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94 (-7.52%) | 3,763 |
4 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 11 |
2 Oct 2023 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.863 (+7.41%) | 351 |
29 Sep 2023 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 0.0 (0.0%) | 56 |
26 Sep 2023 | USD | 11.3 | 11.6375 | 11.3 | 11.6375 | 11.6375 | +0.138 (+1.20%) | 457 |
25 Sep 2023 | USD | 11.3785 | 11.5 | 11.3785 | 11.5 | 11.5 | +0.2 (+1.77%) | 998 |
22 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 897 |