Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 11.5 | 11.5 | 9.75 | 11.3 | 11.3 | -0.2 (-1.74%) | 10,711 |
20 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 147 |
7 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 423 |
5 Sep 2023 | USD | 11.6 | 12.05 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,026 |
1 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -154.699 (-92.86%) | 0 |
31 Aug 2023 |
|
|||||||
30 Aug 2023 | USD | 12.46 | 12.46 | 11.9 | 11.9 | 166.599 | +11.04 (+1283.72%) | 1,887 |
29 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | +0.01 (+1.18%) | 400 |
23 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | -0.01 (-1.16%) | 28,989 |
22 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | +0.04 (+4.88%) | 18,700 |
18 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |