WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
59.13 |
59.21 |
59.045 |
59.045 |
59.045 |
+0.285 (+0.49%)
|
122 |
| 4 Sep 2023 |
USD |
58.76 |
58.76 |
58.76 |
58.76 |
58.76 |
-0.06 (-0.10%)
|
0 |
| 1 Sep 2023 |
USD |
58.55 |
58.82 |
58.55 |
58.82 |
58.82 |
+0.325 (+0.56%)
|
100 |
| 31 Aug 2023 |
USD |
58.29 |
58.59 |
58.29 |
58.495 |
58.495 |
+0.28 (+0.48%)
|
1,222 |
| 30 Aug 2023 |
USD |
58.28 |
58.31 |
58.215 |
58.215 |
58.215 |
-0.525 (-0.89%)
|
0 |
| 29 Aug 2023 |
USD |
58.74 |
58.74 |
58.74 |
58.74 |
58.74 |
-0.165 (-0.28%)
|
0 |
| 25 Aug 2023 |
USD |
58.905 |
58.905 |
58.905 |
58.905 |
58.905 |
+0.29 (+0.49%)
|
0 |
| 24 Aug 2023 |
USD |
58.615 |
58.615 |
58.615 |
58.615 |
58.615 |
+0.31 (+0.53%)
|
0 |
| 23 Aug 2023 |
USD |
58.305 |
58.305 |
58.305 |
58.305 |
58.305 |
+0.145 (+0.25%)
|
0 |
| 22 Aug 2023 |
USD |
58.16 |
58.16 |
58.16 |
58.16 |
58.16 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
USD |
58.16 |
58.16 |
58.16 |
58.16 |
58.16 |
-0.15 (-0.26%)
|
0 |
| 18 Aug 2023 |
USD |
58.28 |
58.31 |
58.28 |
58.31 |
58.31 |
+0.255 (+0.44%)
|
1,276 |
| 17 Aug 2023 |
USD |
58.055 |
58.055 |
58.055 |
58.055 |
58.055 |
+0.03 (+0.05%)
|
0 |
| 16 Aug 2023 |
USD |
58.025 |
58.025 |
58.025 |
58.025 |
58.025 |
-0.07 (-0.12%)
|
0 |
| 15 Aug 2023 |
USD |
58.15 |
58.15 |
58.095 |
58.095 |
58.095 |
-0.185 (-0.32%)
|
20 |
| 14 Aug 2023 |
USD |
58.28 |
58.28 |
58.28 |
58.28 |
58.28 |
+0.06 (+0.10%)
|
0 |
| 11 Aug 2023 |
USD |
58.22 |
58.22 |
58.22 |
58.22 |
58.22 |
+0.135 (+0.23%)
|
0 |
| 10 Aug 2023 |
USD |
58.04 |
58.085 |
58.04 |
58.085 |
58.085 |
-0.04 (-0.07%)
|
80 |
| 9 Aug 2023 |
USD |
58.125 |
58.125 |
58.125 |
58.125 |
58.125 |
+0.02 (+0.03%)
|
0 |
| 8 Aug 2023 |
USD |
58.16 |
58.16 |
58.105 |
58.105 |
58.105 |
+0.22 (+0.38%)
|
74 |
| 7 Aug 2023 |
USD |
58.14 |
58.14 |
57.885 |
57.885 |
57.885 |
+0.04 (+0.07%)
|
20 |
| 4 Aug 2023 |
USD |
57.845 |
57.845 |
57.845 |
57.845 |
57.845 |
-0.245 (-0.42%)
|
0 |
| 3 Aug 2023 |
USD |
58.09 |
58.09 |
58.09 |
58.09 |
58.09 |
-0.065 (-0.11%)
|
0 |
| 2 Aug 2023 |
USD |
58.155 |
58.155 |
58.155 |
58.155 |
58.155 |
+0.2 (+0.35%)
|
0 |
| 1 Aug 2023 |
USD |
57.955 |
57.955 |
57.955 |
57.955 |
57.955 |
+0.52 (+0.91%)
|
0 |
| 31 Jul 2023 |
USD |
57.435 |
57.435 |
57.435 |
57.435 |
57.435 |
+0.015 (+0.03%)
|
0 |
| 28 Jul 2023 |
USD |
57.42 |
57.42 |
57.42 |
57.42 |
57.42 |
+0.02 (+0.03%)
|
0 |
| 27 Jul 2023 |
USD |
56.93 |
57.4 |
56.93 |
57.4 |
57.4 |
+0.325 (+0.57%)
|
189 |
| 26 Jul 2023 |
USD |
57.075 |
57.075 |
57.075 |
57.075 |
57.075 |
-0.305 (-0.53%)
|
0 |
| 25 Jul 2023 |
USD |
57.38 |
57.38 |
57.38 |
57.38 |
57.38 |
-0.19 (-0.33%)
|
0 |
