WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2012 |
USD |
50.94 |
50.97 |
50.94 |
50.97 |
50.97 |
-0.49 (-0.95%)
|
490 |
| 1 Jun 2012 |
USD |
51.35 |
51.46 |
51.35 |
51.46 |
51.46 |
+0.59 (+1.16%)
|
4,689 |
| 31 May 2012 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.62 (+1.23%)
|
628 |
| 28 May 2012 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.05 (-0.10%)
|
310 |
| 23 May 2012 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.72 (+1.45%)
|
111 |
| 16 May 2012 |
USD |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
+0.64 (+1.31%)
|
1,280 |
| 9 May 2012 |
USD |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
+0.17 (+0.35%)
|
269 |
| 2 May 2012 |
USD |
48.77 |
48.77 |
48.77 |
48.77 |
48.77 |
-0.32 (-0.65%)
|
500 |
| 20 Apr 2012 |
USD |
49.1 |
49.1 |
49.09 |
49.09 |
49.09 |
-0.44 (-0.89%)
|
1,700 |
| 18 Apr 2012 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
-0.35 (-0.70%)
|
602 |
| 16 Apr 2012 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.28 (+0.56%)
|
677 |
| 13 Apr 2012 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.15 (+0.30%)
|
866 |
| 27 Mar 2012 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-0.26 (-0.52%)
|
206 |
| 26 Mar 2012 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
-0.17 (-0.34%)
|
265 |
| 20 Mar 2012 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
-0.87 (-1.71%)
|
750 |
| 12 Mar 2012 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
+0.31 (+0.61%)
|
9,020 |
| 9 Mar 2012 |
USD |
50.44 |
50.44 |
50.195 |
50.44 |
50.44 |
+0.14 (+0.28%)
|
190 |
| 7 Mar 2012 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.37 (+0.74%)
|
2,000 |
| 2 Mar 2012 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-0.12 (-0.24%)
|
350 |
| 28 Feb 2012 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
-0.09 (-0.18%)
|
300 |
| 21 Feb 2012 |
USD |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
-0.26 (-0.52%)
|
300 |
| 16 Feb 2012 |
USD |
50.56 |
50.56 |
50.4 |
50.4 |
50.4 |
+0.09 (+0.18%)
|
1,368 |
| 10 Feb 2012 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
+0.16 (+0.32%)
|
345 |
| 9 Feb 2012 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
-0.19 (-0.38%)
|
500 |
| 31 Jan 2012 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.36 (-0.71%)
|
122 |
| 30 Jan 2012 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.09 (+0.18%)
|
3,200 |
| 26 Jan 2012 |
USD |
50.55 |
50.61 |
50.55 |
50.61 |
50.61 |
-0.42 (-0.82%)
|
2,038 |
| 24 Jan 2012 |
USD |
51.1 |
51.1 |
51.03 |
51.03 |
51.03 |
+0.14 (+0.28%)
|
3,359 |
| 23 Jan 2012 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.44 (-0.86%)
|
190 |
| 19 Jan 2012 |
USD |
51.33 |
51.385 |
51.33 |
51.33 |
51.33 |
-0.37 (-0.72%)
|
600 |
