WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2012 |
USD |
51.61 |
51.7 |
51.241 |
51.7 |
51.7 |
-0.36 (-0.69%)
|
1,008 |
| 13 Jan 2012 |
USD |
51.81 |
52.06 |
51.81 |
52.06 |
52.06 |
+0.31 (+0.60%)
|
260 |
| 12 Jan 2012 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
-0.08 (-0.15%)
|
250 |
| 11 Jan 2012 |
USD |
51.65 |
51.83 |
51.65 |
51.83 |
51.83 |
+0.61 (+1.19%)
|
2,365 |
| 6 Jan 2012 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
-0.16 (-0.31%)
|
1,650 |
| 5 Jan 2012 |
USD |
51.38 |
51.38 |
51.225 |
51.38 |
51.38 |
+0.49 (+0.96%)
|
122 |
| 3 Jan 2012 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.74 (-1.43%)
|
350 |
| 29 Dec 2011 |
USD |
51.69 |
51.69 |
51.63 |
51.63 |
51.63 |
+1.03 (+2.04%)
|
1,300 |
| 21 Dec 2011 |
USD |
50.54 |
50.6 |
50.54 |
50.6 |
50.6 |
-0.87 (-1.69%)
|
585 |
| 14 Dec 2011 |
USD |
51.47 |
51.475 |
51.47 |
51.47 |
51.47 |
+0.76 (+1.50%)
|
412 |
| 9 Dec 2011 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+0.01 (+0.02%)
|
670 |
| 5 Dec 2011 |
USD |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
-0.5 (-0.98%)
|
950 |
| 28 Nov 2011 |
USD |
51.36 |
51.425 |
51.2 |
51.2 |
51.2 |
-0.272 (-0.53%)
|
733 |
| 25 Nov 2011 |
USD |
51.472 |
51.472 |
51.472 |
51.472 |
51.472 |
+0.622 (+1.22%)
|
57 |
| 22 Nov 2011 |
USD |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
+0.45 (+0.89%)
|
389 |
| 17 Nov 2011 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.84 (+1.69%)
|
472 |
| 11 Nov 2011 |
USD |
50.01 |
50.01 |
49.56 |
49.56 |
49.56 |
-0.464 (-0.93%)
|
93 |
| 10 Nov 2011 |
USD |
50.024 |
50.024 |
50.024 |
50.024 |
50.024 |
+0.144 (+0.29%)
|
58 |
| 9 Nov 2011 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.05 (+0.10%)
|
500 |
| 4 Nov 2011 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
+0.17 (+0.34%)
|
150 |
| 31 Oct 2011 |
USD |
49.66 |
49.715 |
49.66 |
49.66 |
49.66 |
-0.36 (-0.72%)
|
248 |
| 26 Oct 2011 |
USD |
49.8 |
50.02 |
49.8 |
50.02 |
50.02 |
+0.12 (+0.24%)
|
2,000 |
| 24 Oct 2011 |
USD |
49.93 |
49.93 |
49.9 |
49.9 |
49.9 |
-0.35 (-0.70%)
|
1,045 |
| 21 Oct 2011 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.44 (-0.87%)
|
500 |
| 20 Oct 2011 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
+0.29 (+0.58%)
|
500 |
| 19 Oct 2011 |
USD |
50.43 |
50.43 |
50.4 |
50.4 |
50.4 |
-0.53 (-1.04%)
|
4,500 |
| 13 Oct 2011 |
USD |
50.63 |
50.93 |
50.63 |
50.93 |
50.93 |
+0.28 (+0.55%)
|
895 |
| 12 Oct 2011 |
USD |
50.76 |
50.76 |
50.6 |
50.65 |
50.65 |
-0.58 (-1.13%)
|
8,253 |
| 7 Oct 2011 |
USD |
51.32 |
51.32 |
51.23 |
51.23 |
51.23 |
-0.65 (-1.25%)
|
4,309 |
| 6 Oct 2011 |
USD |
51.5 |
52.03 |
51.5 |
51.88 |
51.88 |
+0.28 (+0.54%)
|
1,185 |
