WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
USD |
57.57 |
57.57 |
57.57 |
57.57 |
57.57 |
+0.18 (+0.31%)
|
0 |
21 Jul 2023 |
USD |
57.39 |
57.39 |
57.39 |
57.39 |
57.39 |
-0.005 (-0.01%)
|
150 |
20 Jul 2023 |
USD |
57.39 |
57.4 |
57.39 |
57.395 |
57.395 |
+0.175 (+0.31%)
|
144 |
19 Jul 2023 |
USD |
57.22 |
57.22 |
57.22 |
57.22 |
57.22 |
+0.795 (+1.41%)
|
0 |
18 Jul 2023 |
USD |
56.24 |
56.425 |
56.24 |
56.425 |
56.425 |
+0.04 (+0.07%)
|
200 |
17 Jul 2023 |
USD |
56.49 |
56.49 |
56.385 |
56.385 |
56.385 |
+0.18 (+0.32%)
|
200 |
14 Jul 2023 |
USD |
56.19 |
56.205 |
56.19 |
56.205 |
56.205 |
-0.075 (-0.13%)
|
30 |
13 Jul 2023 |
USD |
56.28 |
56.28 |
56.28 |
56.28 |
56.28 |
-0.455 (-0.80%)
|
0 |
12 Jul 2023 |
USD |
56.73 |
56.735 |
56.73 |
56.735 |
56.735 |
-0.47 (-0.82%)
|
74 |
11 Jul 2023 |
USD |
57.22 |
57.22 |
57.205 |
57.205 |
57.205 |
-0.265 (-0.46%)
|
870 |
10 Jul 2023 |
USD |
57.47 |
57.47 |
57.47 |
57.47 |
57.47 |
+0.045 (+0.08%)
|
0 |
7 Jul 2023 |
USD |
57.425 |
57.425 |
57.425 |
57.425 |
57.425 |
-0.64 (-1.10%)
|
0 |
6 Jul 2023 |
USD |
58.065 |
58.065 |
58.065 |
58.065 |
58.065 |
+0.135 (+0.23%)
|
0 |
5 Jul 2023 |
USD |
57.93 |
57.93 |
57.93 |
57.93 |
57.93 |
+0.035 (+0.06%)
|
0 |
4 Jul 2023 |
USD |
57.895 |
57.895 |
57.895 |
57.895 |
57.895 |
-0.17 (-0.29%)
|
0 |
3 Jul 2023 |
USD |
58.065 |
58.065 |
58.065 |
58.065 |
58.065 |
+0.125 (+0.22%)
|
0 |
30 Jun 2023 |
USD |
57.94 |
57.94 |
57.94 |
57.94 |
57.94 |
-0.425 (-0.73%)
|
0 |
29 Jun 2023 |
USD |
58.34 |
58.365 |
58.34 |
58.365 |
58.365 |
+0.12 (+0.21%)
|
22 |
28 Jun 2023 |
USD |
58.245 |
58.245 |
58.245 |
58.245 |
58.245 |
+0.48 (+0.83%)
|
0 |
27 Jun 2023 |
USD |
57.765 |
57.765 |
57.765 |
57.765 |
57.765 |
-0.095 (-0.16%)
|
0 |
26 Jun 2023 |
USD |
57.86 |
57.86 |
57.86 |
57.86 |
57.86 |
-0.04 (-0.07%)
|
0 |
23 Jun 2023 |
USD |
57.93 |
57.93 |
57.9 |
57.9 |
57.9 |
+0.145 (+0.25%)
|
870 |
22 Jun 2023 |
USD |
57.755 |
57.755 |
57.755 |
57.755 |
57.755 |
-0.03 (-0.05%)
|
0 |
21 Jun 2023 |
USD |
57.785 |
57.785 |
57.785 |
57.785 |
57.785 |
+0.035 (+0.06%)
|
0 |
20 Jun 2023 |
USD |
57.75 |
57.75 |
57.75 |
57.75 |
57.75 |
+0.285 (+0.50%)
|
0 |
19 Jun 2023 |
USD |
57.35 |
57.465 |
57.35 |
57.465 |
57.465 |
+0.12 (+0.21%)
|
2,683 |
16 Jun 2023 |
USD |
57.345 |
57.345 |
57.345 |
57.345 |
57.345 |
-0.275 (-0.48%)
|
0 |
15 Jun 2023 |
USD |
57.62 |
57.62 |
57.62 |
57.62 |
57.62 |
-0.285 (-0.49%)
|
0 |
14 Jun 2023 |
USD |
58.21 |
58.21 |
57.86 |
57.905 |
57.905 |
-0.39 (-0.67%)
|
2,499 |
13 Jun 2023 |
USD |
58.295 |
58.295 |
58.295 |
58.295 |
58.295 |
-0.475 (-0.81%)
|
0 |