WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	58.4	58.77	58.4	58.77	58.77	+0.37 (+0.63%)	23
9 Jun 2023	USD	58.4	58.4	58.4	58.4	58.4	-0.135 (-0.23%)	0
8 Jun 2023	USD	58.535	58.535	58.535	58.535	58.535	-0.425 (-0.72%)	0
7 Jun 2023	USD	58.96	58.96	58.96	58.96	58.96	-0.21 (-0.35%)	0
6 Jun 2023	USD	59.17	59.17	59.17	59.17	59.17	+0.045 (+0.08%)	0
5 Jun 2023	USD	59.125	59.125	59.125	59.125	59.125	+0.29 (+0.49%)	0
2 Jun 2023	USD	58.835	58.835	58.835	58.835	58.835	+0.23 (+0.39%)	0
1 Jun 2023	USD	58.88	58.88	58.605	58.605	58.605	-0.655 (-1.11%)	100
31 May 2023	USD	59.26	59.26	59.26	59.26	59.26	+0.11 (+0.19%)	0
30 May 2023	USD	59.15	59.15	59.15	59.15	59.15	-0.34 (-0.57%)	0
26 May 2023	USD	59.49	59.49	59.49	59.49	59.49	+0.01 (+0.02%)	0
25 May 2023	USD	59.42	59.48	59.42	59.48	59.48	+0.225 (+0.38%)	2,000
24 May 2023	USD	59.22	59.255	59.22	59.255	59.255	+0.24 (+0.41%)	4,591
23 May 2023	USD	59.01	59.015	59.01	59.015	59.015	+0.03 (+0.05%)	50
22 May 2023	USD	58.985	58.985	58.985	58.985	58.985	+0.19 (+0.32%)	0
19 May 2023	USD	58.795	58.795	58.795	58.795	58.795	-0.215 (-0.36%)	0
18 May 2023	USD	58.73	59.01	58.73	59.01	59.01	+0.31 (+0.53%)	419
17 May 2023	USD	58.7	58.7	58.7	58.7	58.7	+0.06 (+0.10%)	0
16 May 2023	USD	58.64	58.64	58.64	58.64	58.64	+0.14 (+0.24%)	0
15 May 2023	USD	58.5	58.5	58.5	58.5	58.5	-0.205 (-0.35%)	0
12 May 2023	USD	58.705	58.705	58.705	58.705	58.705	+0.22 (+0.38%)	0
11 May 2023	USD	58.22	58.485	58.22	58.485	58.485	+0.495 (+0.85%)	206
10 May 2023	USD	57.99	57.99	57.99	57.99	57.99	0.0 (0.0%)	0
9 May 2023	USD	57.99	57.99	57.99	57.99	57.99	+0.095 (+0.16%)	0
5 May 2023	USD	57.97	57.97	57.895	57.895	57.895	-0.295 (-0.51%)	100
4 May 2023	USD	58.19	58.19	58.19	58.19	58.19	-0.07 (-0.12%)	0
3 May 2023	USD	58.26	58.26	58.26	58.26	58.26	-0.405 (-0.69%)	0
2 May 2023	USD	58.665	58.665	58.665	58.665	58.665	+0.57 (+0.98%)	0
28 Apr 2023	USD	58.095	58.095	58.095	58.095	58.095	-0.4 (-0.68%)	0
27 Apr 2023	USD	58.495	58.495	58.495	58.495	58.495	-0.08 (-0.14%)	0

Unicorn Response |