WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	58.575	58.575	58.575	58.575	58.575	-0.28 (-0.48%)	0
25 Apr 2023	USD	58.855	58.855	58.855	58.855	58.855	+0.23 (+0.39%)	0
24 Apr 2023	USD	58.625	58.625	58.625	58.625	58.625	-0.21 (-0.36%)	0
21 Apr 2023	USD	58.88	58.88	58.835	58.835	58.835	+0.19 (+0.32%)	17
20 Apr 2023	USD	58.645	58.645	58.645	58.645	58.645	-0.03 (-0.05%)	0
19 Apr 2023	USD	58.675	58.675	58.675	58.675	58.675	-0.05 (-0.09%)	0
18 Apr 2023	USD	58.725	58.725	58.725	58.725	58.725	-0.29 (-0.49%)	0
17 Apr 2023	USD	59.015	59.015	59.015	59.015	59.015	+0.3 (+0.51%)	0
14 Apr 2023	USD	58.715	58.715	58.715	58.715	58.715	+0.44 (+0.76%)	0
13 Apr 2023	USD	58.275	58.275	58.275	58.275	58.275	-0.245 (-0.42%)	0
12 Apr 2023	USD	58.52	58.52	58.52	58.52	58.52	-0.11 (-0.19%)	0
11 Apr 2023	USD	58.63	58.63	58.63	58.63	58.63	0.0 (0.0%)	0
6 Apr 2023	USD	58.61	58.63	58.61	58.63	58.63	+0.16 (+0.27%)	259
5 Apr 2023	USD	58.23	58.47	58.23	58.47	58.47	+0.14 (+0.24%)	227
4 Apr 2023	USD	58.27	58.33	58.27	58.33	58.33	-0.51 (-0.87%)	488
3 Apr 2023	USD	58.78	58.84	58.78	58.84	58.84	-0.05 (-0.08%)	4,500
31 Mar 2023	USD	58.88	58.89	58.88	58.89	58.89	+0.01 (+0.02%)	214
30 Mar 2023	USD	58.88	58.88	58.88	58.88	58.88	-0.23 (-0.39%)	0
29 Mar 2023	USD	59.08	59.11	59.08	59.11	59.11	+0.11 (+0.19%)	8
28 Mar 2023	USD	59	59	59	59	59	-0.35 (-0.59%)	0
27 Mar 2023	USD	59.43	59.43	59.35	59.35	59.35	-0.19 (-0.32%)	206
24 Mar 2023	USD	59.54	59.54	59.54	59.54	59.54	+0.49 (+0.83%)	0
23 Mar 2023	USD	59.18	59.18	59.05	59.05	59.05	-0.45 (-0.76%)	8
22 Mar 2023	USD	59.5	59.5	59.5	59.5	59.5	-0.17 (-0.28%)	0
21 Mar 2023	USD	59.67	59.67	59.67	59.67	59.67	+0.39 (+0.66%)	0
20 Mar 2023	USD	59.8	59.8	59.28	59.28	59.28	-0.48 (-0.80%)	125
17 Mar 2023	USD	59.76	59.76	59.76	59.76	59.76	-0.295 (-0.49%)	0
16 Mar 2023	USD	60.055	60.055	60.055	60.055	60.055	-0.385 (-0.64%)	0
15 Mar 2023	USD	60.31	60.44	60.31	60.44	60.44	+0.59 (+0.99%)	300
14 Mar 2023	USD	59.85	59.88	59.8	59.85	59.85	+0.03 (+0.05%)	6,756

Unicorn Response |