WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	59.82	59.82	59.82	59.82	59.82	-0.47 (-0.78%)	0
10 Mar 2023	USD	60.29	60.29	60.29	60.29	60.29	-0.75 (-1.23%)	0
9 Mar 2023	USD	61.2	61.2	61.04	61.04	61.04	-0.345 (-0.56%)	8
8 Mar 2023	USD	61.46	61.46	61.34	61.385	61.385	+0.06 (+0.10%)	1,650
7 Mar 2023	USD	61.325	61.325	61.325	61.325	61.325	+0.89 (+1.47%)	0
6 Mar 2023	USD	60.435	60.435	60.435	60.435	60.435	-0.25 (-0.41%)	0
3 Mar 2023	USD	60.55	60.685	60.55	60.685	60.685	-0.16 (-0.26%)	30
2 Mar 2023	USD	60.8	60.845	60.8	60.845	60.845	+0.385 (+0.64%)	102
1 Mar 2023	USD	60.46	60.46	60.46	60.46	60.46	+0.49 (+0.82%)	0
28 Feb 2023	USD	59.97	59.97	59.97	59.97	59.97	-0.45 (-0.74%)	0
27 Feb 2023	USD	60.42	60.42	60.42	60.42	60.42	-0.37 (-0.61%)	0
24 Feb 2023	USD	60.79	60.79	60.79	60.79	60.79	+0.375 (+0.62%)	0
23 Feb 2023	USD	60.415	60.415	60.415	60.415	60.415	+0.215 (+0.36%)	0
22 Feb 2023	USD	60.21	60.21	60.2	60.2	60.2	+0.29 (+0.48%)	93
21 Feb 2023	USD	59.91	59.91	59.91	59.91	59.91	-0.44 (-0.73%)	0
20 Feb 2023	USD	60.35	60.35	60.35	60.35	60.35	-0.16 (-0.26%)	0
17 Feb 2023	USD	60.51	60.51	60.51	60.51	60.51	+0.095 (+0.16%)	0
16 Feb 2023	USD	60.24	60.415	60.24	60.415	60.415	+0.01 (+0.02%)	7,500
15 Feb 2023	USD	60.405	60.405	60.405	60.405	60.405	+0.695 (+1.16%)	0
14 Feb 2023	USD	59.71	59.71	59.71	59.71	59.71	-0.11 (-0.18%)	0
13 Feb 2023	USD	59.82	59.82	59.82	59.82	59.82	-0.285 (-0.47%)	100
10 Feb 2023	USD	59.89	60.105	59.89	60.105	60.105	+0.435 (+0.73%)	750
9 Feb 2023	USD	59.67	59.67	59.67	59.67	59.67	-0.425 (-0.71%)	0
8 Feb 2023	USD	60.095	60.095	60.095	60.095	60.095	-0.29 (-0.48%)	0
7 Feb 2023	USD	60.53	60.53	60.36	60.385	60.385	+0.065 (+0.11%)	207
6 Feb 2023	USD	60.32	60.32	60.32	60.32	60.32	+0.38 (+0.63%)	0
3 Feb 2023	USD	60.07	60.07	59.94	59.94	59.94	+0.85 (+1.44%)	8
2 Feb 2023	USD	58.53	59.09	58.53	59.09	59.09	+0.19 (+0.32%)	51
1 Feb 2023	USD	58.9	58.9	58.9	58.9	58.9	+0.05 (+0.08%)	0
31 Jan 2023	USD	58.84	58.85	58.84	58.85	58.85	+0.27 (+0.46%)	200

Unicorn Response |