WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	58.58	58.58	58.58	58.58	58.58	+0.06 (+0.10%)	0
27 Jan 2023	USD	58.52	58.52	58.52	58.52	58.52	-0.09 (-0.15%)	0
26 Jan 2023	USD	58.61	58.61	58.61	58.61	58.61	-0.03 (-0.05%)	0
25 Jan 2023	USD	58.64	58.64	58.64	58.64	58.64	-0.1 (-0.17%)	0
24 Jan 2023	USD	58.74	58.74	58.74	58.74	58.74	+0.21 (+0.36%)	0
23 Jan 2023	USD	58.53	58.53	58.53	58.53	58.53	+0.05 (+0.09%)	0
20 Jan 2023	USD	58.66	58.66	58.48	58.48	58.48	-0.07 (-0.12%)	51
19 Jan 2023	USD	58.55	58.55	58.55	58.55	58.55	+0.04 (+0.07%)	0
18 Jan 2023	USD	58.55	58.55	58.36	58.51	58.51	-0.45 (-0.76%)	117
17 Jan 2023	USD	59.21	59.21	58.96	58.96	58.96	-0.34 (-0.57%)	124
16 Jan 2023	USD	59.3	59.3	59.3	59.3	59.3	+0.02 (+0.03%)	0
13 Jan 2023	USD	59.28	59.28	59.28	59.28	59.28	-0.17 (-0.29%)	500
12 Jan 2023	USD	59.4	59.45	59.4	59.45	59.45	-0.2 (-0.34%)	4
11 Jan 2023	USD	59.65	59.65	59.65	59.65	59.65	+0.19 (+0.32%)	0
10 Jan 2023	USD	59.45	59.59	59.44	59.46	59.46	+0.2 (+0.34%)	365
9 Jan 2023	USD	59.65	59.65	59.22	59.26	59.26	-0.765 (-1.27%)	4,326
6 Jan 2023	USD	60.89	60.89	60.025	60.025	60.025	-0.705 (-1.16%)	10
5 Jan 2023	USD	60.43	60.73	60.43	60.73	60.73	+0.675 (+1.12%)	4,500
4 Jan 2023	USD	60.055	60.055	60.055	60.055	60.055	-0.23 (-0.38%)	0
3 Jan 2023	USD	60.5	60.5	60.285	60.285	60.285	+0.315 (+0.53%)	601
30 Dec 2022	USD	59.95	59.97	59.95	59.97	59.97	+0.07 (+0.12%)	203
29 Dec 2022	USD	59.96	59.96	59.9	59.9	59.9	+0.05 (+0.08%)	721
28 Dec 2022	USD	59.85	59.85	59.85	59.85	59.85	+0.04 (+0.07%)	0
23 Dec 2022	USD	59.81	59.81	59.81	59.81	59.81	-0.2 (-0.33%)	0
22 Dec 2022	USD	60.07	60.07	60.01	60.01	60.01	+0.3 (+0.50%)	17
21 Dec 2022	USD	59.71	59.71	59.71	59.71	59.71	+0.21 (+0.35%)	0
20 Dec 2022	USD	59.43	59.5	59.39	59.5	59.5	+0.22 (+0.37%)	80
19 Dec 2022	USD	59.28	59.28	59.28	59.28	59.28	-0.09 (-0.15%)	0
16 Dec 2022	USD	59.37	59.37	59.37	59.37	59.37	+0.33 (+0.56%)	0
15 Dec 2022	USD	58.49	59.04	58.48	59.04	59.04	+0.96 (+1.65%)	18,000

Unicorn Response |