WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	USD	58.08	58.08	58.08	58.08	58.08	-0.15 (-0.26%)	0
13 Dec 2022	USD	58.13	58.23	58.13	58.23	58.23	-0.59 (-1.00%)	116
12 Dec 2022	USD	58.86	58.86	58.82	58.82	58.82	+0.19 (+0.32%)	581
9 Dec 2022	USD	58.72	58.8	58.63	58.63	58.63	-0.59 (-1.00%)	4,525
8 Dec 2022	USD	59.22	59.22	59.22	59.22	59.22	+0.01 (+0.02%)	3
7 Dec 2022	USD	59.12	59.21	59.12	59.21	59.21	+0.3 (+0.51%)	1,658
6 Dec 2022	USD	58.91	58.91	58.91	58.91	58.91	-0.21 (-0.36%)	0
5 Dec 2022	USD	58.66	59.12	58.65	59.12	59.12	+0.3 (+0.51%)	10,658
2 Dec 2022	USD	59.03	59.03	58.82	58.82	58.82	-0.01 (-0.02%)	1,821
1 Dec 2022	USD	58.83	58.83	58.83	58.83	58.83	-1.565 (-2.59%)	0
30 Nov 2022	USD	60.02	60.395	60.02	60.395	60.395	+0.205 (+0.34%)	1,900
29 Nov 2022	USD	60.19	60.19	60.19	60.19	60.19	+0.27 (+0.45%)	0
28 Nov 2022	USD	59.61	59.92	59.61	59.92	59.92	+0.31 (+0.52%)	4,810
25 Nov 2022	USD	59.61	59.61	59.61	59.61	59.61	+0.21 (+0.35%)	0
24 Nov 2022	USD	59.67	59.67	59.4	59.4	59.4	-0.34 (-0.57%)	2,425
23 Nov 2022	USD	60.14	60.14	59.74	59.74	59.74	-0.98 (-1.61%)	2,484
22 Nov 2022	USD	60.72	60.72	60.72	60.72	60.72	-0.385 (-0.63%)	0
21 Nov 2022	USD	61.13	61.13	61.105	61.105	61.105	+0.69 (+1.14%)	482
18 Nov 2022	USD	60.59	60.59	60.415	60.415	60.415	-0.72 (-1.18%)	1
17 Nov 2022	USD	61.02	61.18	61.02	61.135	61.135	+0.525 (+0.87%)	483
16 Nov 2022	USD	60.52	60.61	60.52	60.61	60.61	+0.01 (+0.02%)	339
15 Nov 2022	USD	60.82	60.82	60.42	60.6	60.6	-0.815 (-1.33%)	10,484
14 Nov 2022	USD	61.415	61.415	61.415	61.415	61.415	+0.255 (+0.42%)	0
11 Nov 2022	USD	61.27	61.27	61.16	61.16	61.16	-0.585 (-0.95%)	178
10 Nov 2022	USD	62.23	62.23	61.64	61.745	61.745	-1.325 (-2.10%)	4,665
9 Nov 2022	USD	63.07	63.07	63.07	63.07	63.07	+0.84 (+1.35%)	0
8 Nov 2022	USD	62.82	62.82	62.23	62.23	62.23	-0.535 (-0.85%)	382
7 Nov 2022	USD	62.88	62.88	62.765	62.765	62.765	-0.98 (-1.54%)	441
4 Nov 2022	USD	63.96	63.96	63.745	63.745	63.745	-0.63 (-0.98%)	4,500
3 Nov 2022	USD	63.97	64.41	63.97	64.375	64.375	+1.53 (+2.43%)	220

Unicorn Response |