WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
62.845 |
62.845 |
62.845 |
62.845 |
62.845 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
USD |
62.46 |
62.845 |
62.46 |
62.845 |
62.845 |
+0.225 (+0.36%)
|
200 |
| 31 Oct 2022 |
USD |
62.62 |
62.62 |
62.62 |
62.62 |
62.62 |
+0.51 (+0.82%)
|
0 |
| 28 Oct 2022 |
USD |
62.36 |
62.41 |
62.11 |
62.11 |
62.11 |
+0.065 (+0.10%)
|
89 |
| 27 Oct 2022 |
USD |
62.03 |
62.045 |
62.03 |
62.045 |
62.045 |
+0.05 (+0.08%)
|
5 |
| 26 Oct 2022 |
USD |
62.6 |
62.6 |
61.91 |
61.995 |
61.995 |
-0.64 (-1.02%)
|
2,356 |
| 25 Oct 2022 |
USD |
62.89 |
62.89 |
62.63 |
62.635 |
62.635 |
-1.11 (-1.74%)
|
10,637 |
| 24 Oct 2022 |
USD |
63.56 |
63.745 |
63.56 |
63.745 |
63.745 |
-0.475 (-0.74%)
|
500 |
| 21 Oct 2022 |
USD |
63.55 |
64.91 |
63.55 |
64.22 |
64.22 |
+0.505 (+0.79%)
|
1,841 |
| 20 Oct 2022 |
USD |
64.22 |
64.32 |
63.56 |
63.715 |
63.715 |
-0.28 (-0.44%)
|
3,943 |
| 19 Oct 2022 |
USD |
63.8 |
63.995 |
63.8 |
63.995 |
63.995 |
+0.24 (+0.38%)
|
901 |
| 18 Oct 2022 |
USD |
63.55 |
63.755 |
63.55 |
63.755 |
63.755 |
+0.73 (+1.16%)
|
120 |
| 17 Oct 2022 |
USD |
63.92 |
63.92 |
62.99 |
63.025 |
63.025 |
-1.13 (-1.76%)
|
3,624 |
| 14 Oct 2022 |
USD |
63.51 |
64.35 |
63.51 |
64.155 |
64.155 |
+0.585 (+0.92%)
|
1,665 |
| 13 Oct 2022 |
USD |
64.27 |
64.27 |
63.53 |
63.57 |
63.57 |
-1.37 (-2.11%)
|
3,833 |
| 12 Oct 2022 |
USD |
64.97 |
65.24 |
64.91 |
64.94 |
64.94 |
+0.165 (+0.25%)
|
355 |
| 11 Oct 2022 |
USD |
65.32 |
65.32 |
64.775 |
64.775 |
64.775 |
-0.41 (-0.63%)
|
831 |
| 10 Oct 2022 |
USD |
64.82 |
65.185 |
64.8 |
65.185 |
65.185 |
+0.5 (+0.77%)
|
115 |
| 7 Oct 2022 |
USD |
64.37 |
64.82 |
64.37 |
64.685 |
64.685 |
+0.385 (+0.60%)
|
4,757 |
| 6 Oct 2022 |
USD |
63.84 |
64.3 |
63.84 |
64.3 |
64.3 |
+0.345 (+0.54%)
|
42 |
| 5 Oct 2022 |
USD |
63.18 |
64.09 |
63.18 |
63.955 |
63.955 |
+1.07 (+1.70%)
|
254 |
| 4 Oct 2022 |
USD |
63.13 |
63.47 |
62.885 |
62.885 |
62.885 |
-0.585 (-0.92%)
|
2,648 |
| 3 Oct 2022 |
USD |
64.32 |
64.32 |
63.47 |
63.47 |
63.47 |
-1.125 (-1.74%)
|
6,016 |
| 30 Sep 2022 |
USD |
65 |
65.34 |
64.1 |
64.595 |
64.595 |
-0.73 (-1.12%)
|
2,687 |
| 29 Sep 2022 |
USD |
66.19 |
66.19 |
65.1 |
65.325 |
65.325 |
-1.67 (-2.49%)
|
1,732 |
| 28 Sep 2022 |
USD |
67.62 |
68.15 |
66.93 |
66.995 |
66.995 |
-0.015 (-0.02%)
|
4,066 |
| 27 Sep 2022 |
USD |
66.59 |
67.06 |
66.59 |
67.01 |
67.01 |
+0.425 (+0.64%)
|
4,477 |
| 26 Sep 2022 |
USD |
70 |
70 |
66 |
66.585 |
66.585 |
+0.635 (+0.96%)
|
3,679 |
| 23 Sep 2022 |
USD |
64.44 |
66.02 |
64.44 |
65.95 |
65.95 |
+1.845 (+2.88%)
|
1,065 |
| 22 Sep 2022 |
USD |
64.35 |
64.35 |
63.73 |
64.105 |
64.105 |
+0.39 (+0.61%)
|
3,632 |
