WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	59.52	59.52	59.52	59.52	59.52	-0.34 (-0.57%)	0
5 Aug 2022	USD	59.86	59.86	59.86	59.86	59.86	+0.47 (+0.79%)	0
4 Aug 2022	USD	59.2	59.49	59.2	59.39	59.39	-0.1 (-0.17%)	1,648
3 Aug 2022	USD	59.49	59.49	59.49	59.49	59.49	+0.48 (+0.81%)	0
2 Aug 2022	USD	59.01	59.01	59.01	59.01	59.01	+0.29 (+0.49%)	0
1 Aug 2022	USD	58.72	58.72	58.72	58.72	58.72	-0.53 (-0.89%)	0
29 Jul 2022	USD	59.23	59.25	59.23	59.25	59.25	-0.19 (-0.32%)	124
28 Jul 2022	USD	59.44	59.44	59.44	59.44	59.44	-0.41 (-0.69%)	0
27 Jul 2022	USD	59.85	59.85	59.85	59.85	59.85	-0.1 (-0.17%)	0
26 Jul 2022	USD	60.02	60.02	59.95	59.95	59.95	+0.08 (+0.13%)	9,000
25 Jul 2022	USD	59.87	59.87	59.87	59.87	59.87	-0.06 (-0.10%)	0
22 Jul 2022	USD	60.37	60.37	59.89	59.93	59.93	-0.33 (-0.55%)	1,730
21 Jul 2022	USD	62	62	60.19	60.26	60.26	+0.105 (+0.17%)	6
20 Jul 2022	USD	60.1	60.155	60.1	60.155	60.155	+0.215 (+0.36%)	98
19 Jul 2022	USD	60	60.01	59.88	59.94	59.94	-0.155 (-0.26%)	207
18 Jul 2022	USD	60.39	60.39	60.095	60.095	60.095	-0.625 (-1.03%)	13
15 Jul 2022	USD	61	61	60.72	60.72	60.72	-0.35 (-0.57%)	4,514
14 Jul 2022	USD	60.86	61.07	60.86	61.07	61.07	+0.615 (+1.02%)	9,094
13 Jul 2022	USD	60.455	60.455	60.455	60.455	60.455	-0.06 (-0.10%)	0
12 Jul 2022	USD	60.515	60.515	60.515	60.515	60.515	-0.095 (-0.16%)	0
11 Jul 2022	USD	60.57	60.67	60.57	60.61	60.61	+0.73 (+1.22%)	110
8 Jul 2022	USD	60.17	60.17	59.88	59.88	59.88	-0.165 (-0.27%)	10
7 Jul 2022	USD	60.045	60.045	60.045	60.045	60.045	-0.495 (-0.82%)	0
6 Jul 2022	USD	60.36	60.54	60.36	60.54	60.54	0.0 (0.0%)	1,397
5 Jul 2022	USD	60.54	60.54	60.54	60.54	60.54	+1.05 (+1.77%)	0
4 Jul 2022	USD	59.49	59.49	59.49	59.49	59.49	-0.56 (-0.93%)	0
1 Jul 2022	USD	60.05	60.05	60.05	60.05	60.05	+0.75 (+1.26%)	4,500
30 Jun 2022	USD	59.3	59.3	59.3	59.3	59.3	-0.15 (-0.25%)	0
29 Jun 2022	USD	59.45	59.45	59.45	59.45	59.45	+0.32 (+0.54%)	0
28 Jun 2022	USD	59.02	59.13	59.02	59.13	59.13	+0.56 (+0.96%)	4,500

Unicorn Response |