WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	58.57	58.57	58.57	58.57	58.57	-0.07 (-0.12%)	0
24 Jun 2022	USD	58.64	58.64	58.64	58.64	58.64	-0.14 (-0.24%)	0
23 Jun 2022	USD	59.17	59.17	58.78	58.78	58.78	+0.21 (+0.36%)	4,500
22 Jun 2022	USD	58.79	58.79	58.57	58.57	58.57	-0.11 (-0.19%)	220
21 Jun 2022	USD	58.68	58.68	58.68	58.68	58.68	-0.17 (-0.29%)	0
20 Jun 2022	USD	58.93	58.93	58.85	58.85	58.85	-0.19 (-0.32%)	406
17 Jun 2022	USD	59.04	59.04	59.04	59.04	59.04	+0.57 (+0.97%)	0
16 Jun 2022	USD	58.5	58.5	58.47	58.47	58.47	-1.31 (-2.19%)	385
15 Jun 2022	USD	59.72	59.83	59.72	59.78	59.78	-0.2 (-0.33%)	524
14 Jun 2022	USD	59.47	59.98	59.47	59.98	59.98	+0.66 (+1.11%)	2,352
13 Jun 2022	USD	59.02	59.33	59	59.32	59.32	+0.74 (+1.26%)	3,046
10 Jun 2022	USD	57.92	58.58	57.92	58.58	58.58	+0.93 (+1.61%)	2,427
9 Jun 2022	USD	57.65	57.65	57.65	57.65	57.65	+0.11 (+0.19%)	0
8 Jun 2022	USD	57.54	57.54	57.54	57.54	57.54	+0.14 (+0.24%)	0
7 Jun 2022	USD	57.38	57.4	57.38	57.4	57.4	-0.24 (-0.42%)	95
6 Jun 2022	USD	57.64	57.64	57.64	57.64	57.64	-0.17 (-0.29%)	0
1 Jun 2022	USD	57.81	57.81	57.81	57.81	57.81	+0.5 (+0.87%)	0
31 May 2022	USD	57.31	57.31	57.31	57.31	57.31	+0.27 (+0.47%)	0
30 May 2022	USD	57.04	57.04	57.04	57.04	57.04	-0.2 (-0.35%)	0
27 May 2022	USD	57.24	57.24	57.24	57.24	57.24	-0.13 (-0.23%)	0
26 May 2022	USD	57.39	57.39	57.37	57.37	57.37	-0.14 (-0.24%)	330
25 May 2022	USD	57.51	57.51	57.51	57.51	57.51	-0.17 (-0.29%)	0
24 May 2022	USD	57.68	57.68	57.68	57.68	57.68	+0.25 (+0.44%)	0
23 May 2022	USD	57.51	57.51	57.43	57.43	57.43	-0.51 (-0.88%)	10
20 May 2022	USD	57.89	57.94	57.89	57.94	57.94	+0.18 (+0.31%)	53
19 May 2022	USD	57.76	57.76	57.76	57.76	57.76	-0.46 (-0.79%)	0
18 May 2022	USD	58.22	58.22	58.22	58.22	58.22	+0.31 (+0.54%)	114
17 May 2022	USD	58.23	58.23	57.91	57.91	57.91	-1.08 (-1.83%)	12,136
16 May 2022	USD	59.05	59.05	58.99	58.99	58.99	-0.05 (-0.08%)	1
13 May 2022	USD	59.17	59.17	59.04	59.04	59.04	-0.03 (-0.05%)	7,159

Unicorn Response |