WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
USD |
59.07 |
59.07 |
59.07 |
59.07 |
59.07 |
+0.46 (+0.78%)
|
0 |
11 May 2022 |
USD |
58.58 |
58.61 |
58.58 |
58.61 |
58.61 |
-0.12 (-0.20%)
|
211 |
10 May 2022 |
USD |
58.55 |
58.73 |
58.55 |
58.73 |
58.73 |
+0.04 (+0.07%)
|
360 |
9 May 2022 |
USD |
58.69 |
58.69 |
58.69 |
58.69 |
58.69 |
+0.26 (+0.44%)
|
0 |
6 May 2022 |
USD |
58.43 |
58.43 |
58.43 |
58.43 |
58.43 |
-0.13 (-0.22%)
|
0 |
5 May 2022 |
USD |
58.56 |
58.56 |
58.56 |
58.56 |
58.56 |
+0.75 (+1.30%)
|
0 |
4 May 2022 |
USD |
57.81 |
57.81 |
57.81 |
57.81 |
57.81 |
+0.07 (+0.12%)
|
0 |
3 May 2022 |
USD |
57.74 |
57.74 |
57.74 |
57.74 |
57.74 |
+0.17 (+0.30%)
|
0 |
29 Apr 2022 |
USD |
57.57 |
57.57 |
57.57 |
57.57 |
57.57 |
-0.46 (-0.79%)
|
0 |
28 Apr 2022 |
USD |
58.03 |
58.03 |
58.03 |
58.03 |
58.03 |
+0.3 (+0.52%)
|
0 |
27 Apr 2022 |
USD |
57.73 |
57.73 |
57.73 |
57.73 |
57.73 |
+0.46 (+0.80%)
|
0 |
26 Apr 2022 |
USD |
57.1 |
57.27 |
57.1 |
57.27 |
57.27 |
+0.37 (+0.65%)
|
211 |
25 Apr 2022 |
USD |
56.9 |
56.9 |
56.9 |
56.9 |
56.9 |
+0.59 (+1.05%)
|
0 |
22 Apr 2022 |
USD |
56.25 |
56.31 |
56.25 |
56.31 |
56.31 |
+0.86 (+1.55%)
|
23 |
21 Apr 2022 |
USD |
55.43 |
55.45 |
55.43 |
55.45 |
55.45 |
0.0 (0.0%)
|
100 |
20 Apr 2022 |
USD |
55.45 |
55.45 |
55.45 |
55.45 |
55.45 |
-0.21 (-0.38%)
|
0 |
19 Apr 2022 |
USD |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
+0.23 (+0.41%)
|
0 |
14 Apr 2022 |
USD |
55.43 |
55.43 |
55.43 |
55.43 |
55.43 |
-0.03 (-0.05%)
|
0 |
13 Apr 2022 |
USD |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
-0.06 (-0.11%)
|
0 |
12 Apr 2022 |
USD |
55.52 |
55.52 |
55.52 |
55.52 |
55.52 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
USD |
55.52 |
55.52 |
55.52 |
55.52 |
55.52 |
-0.09 (-0.16%)
|
0 |
8 Apr 2022 |
USD |
55.61 |
55.61 |
55.61 |
55.61 |
55.61 |
+0.16 (+0.29%)
|
0 |
7 Apr 2022 |
USD |
55.45 |
55.45 |
55.45 |
55.45 |
55.45 |
+0.08 (+0.14%)
|
0 |
6 Apr 2022 |
USD |
55.31 |
55.37 |
55.31 |
55.37 |
55.37 |
+0.16 (+0.29%)
|
1 |
5 Apr 2022 |
USD |
55.21 |
55.21 |
55.21 |
55.21 |
55.21 |
+0.02 (+0.04%)
|
0 |
4 Apr 2022 |
USD |
55.19 |
55.19 |
55.19 |
55.19 |
55.19 |
-0.05 (-0.09%)
|
0 |
1 Apr 2022 |
USD |
55.24 |
55.24 |
55.24 |
55.24 |
55.24 |
+0.16 (+0.29%)
|
0 |
31 Mar 2022 |
USD |
54.99 |
55.08 |
54.99 |
55.08 |
55.08 |
+0.07 (+0.13%)
|
1,600 |
30 Mar 2022 |
USD |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
-0.12 (-0.22%)
|
0 |
29 Mar 2022 |
USD |
55.13 |
55.13 |
55.13 |
55.13 |
55.13 |
-0.2 (-0.36%)
|
0 |