WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
USD |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
+0.41 (+0.75%)
|
0 |
25 Mar 2022 |
USD |
54.92 |
54.92 |
54.92 |
54.92 |
54.92 |
-0.01 (-0.02%)
|
0 |
24 Mar 2022 |
USD |
54.93 |
54.93 |
54.93 |
54.93 |
54.93 |
+0.06 (+0.11%)
|
0 |
23 Mar 2022 |
USD |
54.87 |
54.87 |
54.87 |
54.87 |
54.87 |
+0.19 (+0.35%)
|
0 |
22 Mar 2022 |
USD |
54.61 |
54.68 |
54.61 |
54.68 |
54.68 |
-0.22 (-0.40%)
|
507 |
21 Mar 2022 |
USD |
54.9 |
54.9 |
54.9 |
54.9 |
54.9 |
-0.09 (-0.16%)
|
0 |
18 Mar 2022 |
USD |
54.99 |
54.99 |
54.99 |
54.99 |
54.99 |
-0.08 (-0.15%)
|
0 |
17 Mar 2022 |
USD |
55.07 |
55.07 |
55.07 |
55.07 |
55.07 |
-0.23 (-0.42%)
|
0 |
16 Mar 2022 |
USD |
55.3 |
55.3 |
55.3 |
55.3 |
55.3 |
-0.24 (-0.43%)
|
0 |
15 Mar 2022 |
USD |
55.54 |
55.54 |
55.54 |
55.54 |
55.54 |
+0.05 (+0.09%)
|
0 |
14 Mar 2022 |
USD |
55.49 |
55.49 |
55.49 |
55.49 |
55.49 |
-0.01 (-0.02%)
|
0 |
11 Mar 2022 |
USD |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+0.24 (+0.43%)
|
0 |
10 Mar 2022 |
USD |
55.26 |
55.26 |
55.26 |
55.26 |
55.26 |
+0.26 (+0.47%)
|
0 |
9 Mar 2022 |
USD |
55 |
55 |
55 |
55 |
55 |
-0.37 (-0.67%)
|
0 |
8 Mar 2022 |
USD |
55.3 |
55.37 |
55.3 |
55.37 |
55.37 |
+0.11 (+0.20%)
|
318 |
7 Mar 2022 |
USD |
55.02 |
55.26 |
55.02 |
55.26 |
55.26 |
+0.39 (+0.71%)
|
400 |
4 Mar 2022 |
USD |
54.87 |
54.87 |
54.87 |
54.87 |
54.87 |
+0.52 (+0.96%)
|
0 |
3 Mar 2022 |
USD |
54.35 |
54.35 |
54.35 |
54.35 |
54.35 |
+0.02 (+0.04%)
|
0 |
2 Mar 2022 |
USD |
54.33 |
54.33 |
54.33 |
54.33 |
54.33 |
-0.05 (-0.09%)
|
0 |
1 Mar 2022 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.32 (+0.59%)
|
0 |
28 Feb 2022 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
-0.03 (-0.06%)
|
0 |
25 Feb 2022 |
USD |
54.09 |
54.09 |
54.09 |
54.09 |
54.09 |
-0.22 (-0.41%)
|
0 |
24 Feb 2022 |
USD |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
+0.81 (+1.51%)
|
0 |
23 Feb 2022 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.13 (+0.24%)
|
0 |
22 Feb 2022 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.05 (+0.09%)
|
0 |
21 Feb 2022 |
USD |
53.28 |
53.32 |
53.28 |
53.32 |
53.32 |
-0.07 (-0.13%)
|
20 |
18 Feb 2022 |
USD |
53.39 |
53.39 |
53.39 |
53.39 |
53.39 |
+0.13 (+0.24%)
|
0 |
17 Feb 2022 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
-0.18 (-0.34%)
|
0 |
16 Feb 2022 |
USD |
53.44 |
53.44 |
53.44 |
53.44 |
53.44 |
-0.18 (-0.34%)
|
0 |
15 Feb 2022 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
-0.05 (-0.09%)
|
0 |