WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2022 |
USD |
53.73 |
53.73 |
53.67 |
53.67 |
53.67 |
+0.3 (+0.56%)
|
628 |
11 Feb 2022 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.11 (+0.21%)
|
0 |
10 Feb 2022 |
USD |
53.33 |
53.33 |
53.26 |
53.26 |
53.26 |
-0.31 (-0.58%)
|
37 |
9 Feb 2022 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
-0.08 (-0.15%)
|
0 |
7 Feb 2022 |
USD |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
+0.05 (+0.09%)
|
0 |
4 Feb 2022 |
USD |
53.71 |
53.71 |
53.6 |
53.6 |
53.6 |
+0.28 (+0.53%)
|
326 |
3 Feb 2022 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.22 (-0.41%)
|
0 |
2 Feb 2022 |
USD |
53.54 |
53.54 |
53.54 |
53.54 |
53.54 |
-0.22 (-0.41%)
|
0 |
1 Feb 2022 |
USD |
53.76 |
53.76 |
53.76 |
53.76 |
53.76 |
-0.36 (-0.67%)
|
0 |
31 Jan 2022 |
USD |
54.12 |
54.12 |
54.12 |
54.12 |
54.12 |
+0.01 (+0.02%)
|
0 |
28 Jan 2022 |
USD |
54.11 |
54.11 |
54.11 |
54.11 |
54.11 |
-0.11 (-0.20%)
|
0 |
27 Jan 2022 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+0.47 (+0.87%)
|
0 |
26 Jan 2022 |
USD |
53.79 |
53.79 |
53.75 |
53.75 |
53.75 |
-0.1 (-0.19%)
|
23 |
25 Jan 2022 |
USD |
53.85 |
53.85 |
53.85 |
53.85 |
53.85 |
-0.14 (-0.26%)
|
0 |
24 Jan 2022 |
USD |
53.98 |
53.99 |
53.98 |
53.99 |
53.99 |
+0.41 (+0.77%)
|
290 |
21 Jan 2022 |
USD |
53.58 |
53.58 |
53.58 |
53.58 |
53.58 |
+0.34 (+0.64%)
|
0 |
20 Jan 2022 |
USD |
53.24 |
53.24 |
53.24 |
53.24 |
53.24 |
-0.07 (-0.13%)
|
0 |
19 Jan 2022 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
-0.2 (-0.37%)
|
0 |
18 Jan 2022 |
USD |
53.52 |
53.52 |
53.51 |
53.51 |
53.51 |
+0.29 (+0.54%)
|
255 |
17 Jan 2022 |
USD |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
+0.07 (+0.13%)
|
0 |
14 Jan 2022 |
USD |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
+0.24 (+0.45%)
|
0 |
13 Jan 2022 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
-0.17 (-0.32%)
|
0 |
12 Jan 2022 |
USD |
53.08 |
53.08 |
53.08 |
53.08 |
53.08 |
-0.3 (-0.56%)
|
0 |
11 Jan 2022 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-0.21 (-0.39%)
|
0 |
10 Jan 2022 |
USD |
53.59 |
53.59 |
53.59 |
53.59 |
53.59 |
+0.02 (+0.04%)
|
0 |
7 Jan 2022 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
-0.14 (-0.26%)
|
0 |
6 Jan 2022 |
USD |
53.71 |
53.71 |
53.71 |
53.71 |
53.71 |
+0.12 (+0.22%)
|
0 |
5 Jan 2022 |
USD |
53.59 |
53.59 |
53.59 |
53.59 |
53.59 |
-0.13 (-0.24%)
|
0 |
4 Jan 2022 |
USD |
53.72 |
53.72 |
53.72 |
53.72 |
53.72 |
-0.18 (-0.33%)
|
0 |