WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
USD |
54.07 |
54.07 |
54.07 |
54.07 |
54.07 |
-0.2 (-0.37%)
|
0 |
16 Nov 2021 |
USD |
54.27 |
54.27 |
54.27 |
54.27 |
54.27 |
+0.07 (+0.13%)
|
0 |
15 Nov 2021 |
USD |
54.2 |
54.2 |
54.2 |
54.2 |
54.2 |
-0.11 (-0.20%)
|
0 |
12 Nov 2021 |
USD |
54.31 |
54.31 |
54.31 |
54.31 |
54.31 |
-0.12 (-0.22%)
|
0 |
11 Nov 2021 |
USD |
54.43 |
54.43 |
54.43 |
54.43 |
54.43 |
+0.41 (+0.76%)
|
0 |
10 Nov 2021 |
USD |
54.02 |
54.02 |
54.02 |
54.02 |
54.02 |
+0.16 (+0.30%)
|
0 |
9 Nov 2021 |
USD |
53.74 |
53.86 |
53.74 |
53.86 |
53.86 |
+0.12 (+0.22%)
|
14 |
8 Nov 2021 |
USD |
53.74 |
53.74 |
53.74 |
53.74 |
53.74 |
-0.27 (-0.50%)
|
0 |
5 Nov 2021 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
+0.04 (+0.07%)
|
0 |
4 Nov 2021 |
USD |
53.97 |
53.97 |
53.97 |
53.97 |
53.97 |
+0.65 (+1.22%)
|
0 |
3 Nov 2021 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.22 (-0.41%)
|
0 |
2 Nov 2021 |
USD |
53.54 |
53.54 |
53.54 |
53.54 |
53.54 |
+0.25 (+0.47%)
|
0 |
1 Nov 2021 |
USD |
53.29 |
53.29 |
53.29 |
53.29 |
53.29 |
+0.04 (+0.08%)
|
0 |
29 Oct 2021 |
USD |
53.06 |
53.25 |
53.06 |
53.25 |
53.25 |
+0.47 (+0.89%)
|
18 |
28 Oct 2021 |
USD |
52.78 |
52.78 |
52.78 |
52.78 |
52.78 |
-0.3 (-0.57%)
|
0 |
27 Oct 2021 |
USD |
53.08 |
53.08 |
53.08 |
53.08 |
53.08 |
+0.2 (+0.38%)
|
0 |
26 Oct 2021 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
-0.03 (-0.06%)
|
0 |
25 Oct 2021 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
-0.04 (-0.08%)
|
0 |
22 Oct 2021 |
USD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
+0.16 (+0.30%)
|
0 |
21 Oct 2021 |
USD |
52.79 |
52.79 |
52.79 |
52.79 |
52.79 |
+0.05 (+0.09%)
|
0 |
20 Oct 2021 |
USD |
52.86 |
52.86 |
52.74 |
52.74 |
52.74 |
-0.07 (-0.13%)
|
23 |
19 Oct 2021 |
USD |
52.71 |
52.81 |
52.71 |
52.81 |
52.81 |
-0.34 (-0.64%)
|
808 |
18 Oct 2021 |
USD |
53.19 |
53.19 |
53.15 |
53.15 |
53.15 |
+0.17 (+0.32%)
|
257 |
15 Oct 2021 |
USD |
53 |
53 |
52.98 |
52.98 |
52.98 |
-0.32 (-0.60%)
|
258 |
14 Oct 2021 |
USD |
53.3 |
53.3 |
53.3 |
53.3 |
53.3 |
-0.16 (-0.30%)
|
0 |
13 Oct 2021 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
-0.15 (-0.28%)
|
0 |
12 Oct 2021 |
USD |
53.61 |
53.61 |
53.61 |
53.61 |
53.61 |
+0.11 (+0.21%)
|
0 |
11 Oct 2021 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.03 (+0.06%)
|
0 |
8 Oct 2021 |
USD |
53.47 |
53.47 |
53.47 |
53.47 |
53.47 |
-0.03 (-0.06%)
|
0 |
7 Oct 2021 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.31 (-0.58%)
|
0 |