WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
USD |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.36 (+0.67%)
|
0 |
5 Oct 2021 |
USD |
53.45 |
53.45 |
53.45 |
53.45 |
53.45 |
-0.17 (-0.32%)
|
0 |
4 Oct 2021 |
USD |
53.62 |
53.62 |
53.62 |
53.62 |
53.62 |
-0.22 (-0.41%)
|
0 |
1 Oct 2021 |
USD |
53.84 |
53.84 |
53.84 |
53.84 |
53.84 |
-0.19 (-0.35%)
|
0 |
30 Sep 2021 |
USD |
54.05 |
54.05 |
54.03 |
54.03 |
54.03 |
-0.24 (-0.44%)
|
14 |
29 Sep 2021 |
USD |
54.27 |
54.27 |
54.27 |
54.27 |
54.27 |
+0.4 (+0.74%)
|
0 |
28 Sep 2021 |
USD |
53.87 |
53.87 |
53.87 |
53.87 |
53.87 |
+0.63 (+1.18%)
|
0 |
27 Sep 2021 |
USD |
53.24 |
53.24 |
53.24 |
53.24 |
53.24 |
-0.14 (-0.26%)
|
0 |
24 Sep 2021 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
+0.25 (+0.47%)
|
0 |
23 Sep 2021 |
USD |
53.13 |
53.13 |
53.13 |
53.13 |
53.13 |
-0.3 (-0.56%)
|
0 |
22 Sep 2021 |
USD |
53.48 |
53.48 |
53.43 |
53.43 |
53.43 |
-0.07 (-0.13%)
|
128 |
21 Sep 2021 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.13 (+0.24%)
|
0 |
20 Sep 2021 |
USD |
53.42 |
53.42 |
53.36 |
53.37 |
53.37 |
+0.3 (+0.57%)
|
948 |
17 Sep 2021 |
USD |
53.07 |
53.07 |
53.07 |
53.07 |
53.07 |
+0.08 (+0.15%)
|
0 |
16 Sep 2021 |
USD |
52.99 |
52.99 |
52.99 |
52.99 |
52.99 |
+0.25 (+0.47%)
|
0 |
15 Sep 2021 |
USD |
52.74 |
52.74 |
52.74 |
52.74 |
52.74 |
+0.03 (+0.06%)
|
0 |
14 Sep 2021 |
USD |
52.71 |
52.71 |
52.71 |
52.71 |
52.71 |
-0.02 (-0.04%)
|
0 |
13 Sep 2021 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
-0.02 (-0.04%)
|
0 |
9 Sep 2021 |
USD |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
-0.36 (-0.68%)
|
0 |
8 Sep 2021 |
USD |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
+0.12 (+0.23%)
|
0 |
7 Sep 2021 |
USD |
52.96 |
52.99 |
52.96 |
52.99 |
52.99 |
+0.16 (+0.30%)
|
55 |
6 Sep 2021 |
USD |
52.73 |
52.83 |
52.73 |
52.83 |
52.83 |
+0.15 (+0.28%)
|
60 |
3 Sep 2021 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
-0.13 (-0.25%)
|
0 |
2 Sep 2021 |
USD |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
-0.18 (-0.34%)
|
0 |
1 Sep 2021 |
USD |
52.99 |
52.99 |
52.99 |
52.99 |
52.99 |
-0.095 (-0.18%)
|
0 |
31 Aug 2021 |
USD |
53.085 |
53.085 |
53.085 |
53.085 |
53.085 |
-0.045 (-0.08%)
|
0 |
27 Aug 2021 |
USD |
53.09 |
53.13 |
53.09 |
53.13 |
53.13 |
-0.1 (-0.19%)
|
11 |
26 Aug 2021 |
USD |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
-0.03 (-0.06%)
|
0 |
25 Aug 2021 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
+0.03 (+0.06%)
|
0 |