WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	USD	53.23	53.23	53.23	53.23	53.23	-0.03 (-0.06%)	0
23 Aug 2021	USD	53.26	53.26	53.26	53.26	53.26	-0.39 (-0.73%)	0
20 Aug 2021	USD	53.65	53.65	53.65	53.65	53.65	+0.18 (+0.34%)	0
19 Aug 2021	USD	53.46	53.47	53.46	53.47	53.47	+0.34 (+0.64%)	56
18 Aug 2021	USD	53.12	53.13	53.12	53.13	53.13	-0.035 (-0.07%)	10
17 Aug 2021	USD	53.165	53.165	53.165	53.165	53.165	+0.39 (+0.74%)	0
16 Aug 2021	USD	52.775	52.775	52.775	52.775	52.775	+0.04 (+0.08%)	0
13 Aug 2021	USD	52.735	52.735	52.735	52.735	52.735	-0.1 (-0.19%)	0
12 Aug 2021	USD	52.835	52.835	52.835	52.835	52.835	+0.12 (+0.23%)	0
11 Aug 2021	USD	52.715	52.715	52.715	52.715	52.715	-0.08 (-0.15%)	0
10 Aug 2021	USD	52.77	52.795	52.77	52.795	52.795	+0.06 (+0.11%)	1,900
9 Aug 2021	USD	52.735	52.735	52.735	52.735	52.735	+0.02 (+0.04%)	0
6 Aug 2021	USD	52.715	52.715	52.715	52.715	52.715	+0.25 (+0.48%)	0
5 Aug 2021	USD	52.465	52.465	52.465	52.465	52.465	-0.12 (-0.23%)	0
4 Aug 2021	USD	52.585	52.585	52.585	52.585	52.585	-0.03 (-0.06%)	0
3 Aug 2021	USD	52.61	52.615	52.61	52.615	52.615	+0.015 (+0.03%)	10
2 Aug 2021	USD	52.6	52.6	52.6	52.6	52.6	+0.03 (+0.06%)	0
30 Jul 2021	USD	52.57	52.57	52.57	52.57	52.57	+0.24 (+0.46%)	0
29 Jul 2021	USD	52.33	52.33	52.33	52.33	52.33	-0.35 (-0.66%)	0
28 Jul 2021	USD	52.68	52.68	52.68	52.68	52.68	0.0 (0.0%)	0
27 Jul 2021	USD	52.68	52.68	52.68	52.68	52.68	-0.22 (-0.42%)	0
26 Jul 2021	USD	52.9	52.9	52.9	52.9	52.9	-0.25 (-0.47%)	0
23 Jul 2021	USD	53.2	53.2	53.15	53.15	53.15	-0.015 (-0.03%)	152
22 Jul 2021	USD	53.165	53.165	53.165	53.165	53.165	-0.275 (-0.51%)	0
21 Jul 2021	USD	53.44	53.44	53.44	53.44	53.44	-0.315 (-0.59%)	0
20 Jul 2021	USD	53.755	53.755	53.755	53.755	53.755	+0.275 (+0.51%)	0
19 Jul 2021	USD	53.48	53.48	53.48	53.48	53.48	+0.41 (+0.77%)	0
16 Jul 2021	USD	53.07	53.07	53.07	53.07	53.07	+0.28 (+0.53%)	0
15 Jul 2021	USD	52.79	52.79	52.79	52.79	52.79	-0.02 (-0.04%)	0
14 Jul 2021	USD	52.81	52.81	52.81	52.81	52.81	-0.06 (-0.11%)	0

Unicorn Response |