WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
52.87 |
52.87 |
52.87 |
52.87 |
52.87 |
+0.17 (+0.32%)
|
0 |
| 12 Jul 2021 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.21 (-0.40%)
|
0 |
| 9 Jul 2021 |
USD |
52.91 |
52.91 |
52.91 |
52.91 |
52.91 |
-0.26 (-0.49%)
|
0 |
| 8 Jul 2021 |
USD |
53.17 |
53.17 |
53.17 |
53.17 |
53.17 |
+0.02 (+0.04%)
|
0 |
| 7 Jul 2021 |
USD |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
+0.1 (+0.19%)
|
0 |
| 6 Jul 2021 |
USD |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
+0.205 (+0.39%)
|
0 |
| 5 Jul 2021 |
USD |
52.845 |
52.845 |
52.845 |
52.845 |
52.845 |
-0.215 (-0.41%)
|
0 |
| 2 Jul 2021 |
USD |
53.2 |
53.25 |
53.06 |
53.06 |
53.06 |
-0.08 (-0.15%)
|
15,551 |
| 1 Jul 2021 |
USD |
53.1 |
53.14 |
53.05 |
53.14 |
53.14 |
+0.135 (+0.25%)
|
132 |
| 30 Jun 2021 |
USD |
53.005 |
53.005 |
53.005 |
53.005 |
53.005 |
+0.12 (+0.23%)
|
0 |
| 29 Jun 2021 |
USD |
52.885 |
52.885 |
52.885 |
52.885 |
52.885 |
+0.16 (+0.30%)
|
0 |
| 28 Jun 2021 |
USD |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
+0.09 (+0.17%)
|
0 |
| 25 Jun 2021 |
USD |
52.635 |
52.635 |
52.635 |
52.635 |
52.635 |
-0.025 (-0.05%)
|
0 |
| 24 Jun 2021 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
+0.225 (+0.43%)
|
0 |
| 23 Jun 2021 |
USD |
52.435 |
52.435 |
52.435 |
52.435 |
52.435 |
-0.16 (-0.30%)
|
0 |
| 22 Jun 2021 |
USD |
52.595 |
52.595 |
52.595 |
52.595 |
52.595 |
-0.02 (-0.04%)
|
0 |
| 21 Jun 2021 |
USD |
52.615 |
52.615 |
52.615 |
52.615 |
52.615 |
-0.44 (-0.83%)
|
0 |
| 18 Jun 2021 |
USD |
53.055 |
53.055 |
53.055 |
53.055 |
53.055 |
+0.49 (+0.93%)
|
0 |
| 17 Jun 2021 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
+0.63 (+1.21%)
|
0 |
| 16 Jun 2021 |
USD |
51.935 |
51.935 |
51.935 |
51.935 |
51.935 |
-0.05 (-0.10%)
|
0 |
| 15 Jun 2021 |
USD |
51.985 |
51.985 |
51.985 |
51.985 |
51.985 |
+0.07 (+0.13%)
|
0 |
| 14 Jun 2021 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+0.015 (+0.03%)
|
0 |
| 11 Jun 2021 |
USD |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.115 (+0.22%)
|
0 |
| 10 Jun 2021 |
USD |
51.785 |
51.785 |
51.785 |
51.785 |
51.785 |
-0.1 (-0.19%)
|
0 |
| 9 Jun 2021 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
+0.09 (+0.17%)
|
0 |
| 8 Jun 2021 |
USD |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
+0.11 (+0.21%)
|
0 |
| 7 Jun 2021 |
USD |
51.64 |
51.685 |
51.59 |
51.685 |
51.685 |
-0.03 (-0.06%)
|
341 |
| 4 Jun 2021 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
-0.225 (-0.43%)
|
0 |
| 3 Jun 2021 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.26 (+0.50%)
|
0 |
| 2 Jun 2021 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-0.055 (-0.11%)
|
0 |
