WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	51.6	51.735	51.6	51.735	51.735	+0.055 (+0.11%)	28
28 May 2021	USD	51.7	51.82	51.68	51.68	51.68	-0.01 (-0.02%)	283
27 May 2021	USD	51.69	51.69	51.69	51.69	51.69	-0.2 (-0.39%)	0
26 May 2021	USD	51.89	51.89	51.89	51.89	51.89	+0.005 (+0.01%)	0
25 May 2021	USD	51.885	51.885	51.885	51.885	51.885	+0.11 (+0.21%)	0
24 May 2021	USD	51.775	51.775	51.775	51.775	51.775	+0.03 (+0.06%)	0
21 May 2021	USD	51.745	51.745	51.745	51.745	51.745	-0.01 (-0.02%)	0
20 May 2021	USD	51.755	51.755	51.755	51.755	51.755	-0.03 (-0.06%)	0
19 May 2021	USD	51.785	51.785	51.785	51.785	51.785	+0.13 (+0.25%)	0
18 May 2021	USD	51.655	51.655	51.655	51.655	51.655	-0.27 (-0.52%)	0
17 May 2021	USD	51.925	51.925	51.925	51.925	51.925	-0.11 (-0.21%)	0
14 May 2021	USD	52.05	52.05	52.035	52.035	52.035	-0.21 (-0.40%)	2
13 May 2021	USD	52.245	52.245	52.245	52.245	52.245	+0.22 (+0.42%)	0
12 May 2021	USD	51.94	52.025	51.94	52.025	52.025	+0.22 (+0.42%)	2
11 May 2021	USD	51.805	51.805	51.805	51.805	51.805	-0.075 (-0.14%)	0
10 May 2021	USD	51.88	51.88	51.88	51.88	51.88	-0.565 (-1.08%)	0
7 May 2021	USD	52.445	52.445	52.445	52.445	52.445	-0.41 (-0.78%)	0
6 May 2021	USD	52.855	52.855	52.855	52.855	52.855	+0.12 (+0.23%)	0
5 May 2021	USD	52.735	52.735	52.735	52.735	52.735	-0.145 (-0.27%)	0
4 May 2021	USD	52.88	52.88	52.88	52.88	52.88	-0.235 (-0.44%)	0
30 Apr 2021	USD	53.115	53.115	53.115	53.115	53.115	+0.53 (+1.01%)	0
29 Apr 2021	USD	52.585	52.585	52.585	52.585	52.585	-0.14 (-0.27%)	0
28 Apr 2021	USD	52.725	52.725	52.725	52.725	52.725	+0.01 (+0.02%)	0
27 Apr 2021	USD	52.715	52.715	52.715	52.715	52.715	-0.13 (-0.25%)	0
26 Apr 2021	USD	52.845	52.845	52.845	52.845	52.845	-0.16 (-0.30%)	0
23 Apr 2021	USD	53.005	53.005	53.005	53.005	53.005	-0.03 (-0.06%)	0
22 Apr 2021	USD	53.035	53.035	53.035	53.035	53.035	+0.37 (+0.70%)	0
21 Apr 2021	USD	52.665	52.665	52.665	52.665	52.665	+0.02 (+0.04%)	0
20 Apr 2021	USD	52.645	52.645	52.645	52.645	52.645	+0.17 (+0.32%)	0
19 Apr 2021	USD	52.475	52.475	52.475	52.475	52.475	-0.645 (-1.21%)	0

Unicorn Response |