WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	53.12	53.12	53.12	53.12	53.12	-0.145 (-0.27%)	0
15 Apr 2021	USD	53.265	53.265	53.265	53.265	53.265	+0.035 (+0.07%)	0
14 Apr 2021	USD	53.23	53.23	53.23	53.23	53.23	-0.215 (-0.40%)	0
13 Apr 2021	USD	53.445	53.445	53.445	53.445	53.445	+0.03 (+0.06%)	0
12 Apr 2021	USD	53.415	53.415	53.415	53.415	53.415	-0.09 (-0.17%)	0
9 Apr 2021	USD	53.53	53.53	53.505	53.505	53.505	+0.05 (+0.09%)	150
8 Apr 2021	USD	53.45	53.455	53.33	53.455	53.455	+0.13 (+0.24%)	7,513
7 Apr 2021	USD	53.325	53.325	53.325	53.325	53.325	+0.3 (+0.57%)	0
6 Apr 2021	USD	53.025	53.025	53.025	53.025	53.025	-0.08 (-0.15%)	0
1 Apr 2021	USD	53.105	53.105	53.105	53.105	53.105	-0.21 (-0.39%)	0
31 Mar 2021	USD	53.315	53.315	53.315	53.315	53.315	-0.22 (-0.41%)	0
30 Mar 2021	USD	53.535	53.535	53.535	53.535	53.535	+0.245 (+0.46%)	0
29 Mar 2021	USD	53.29	53.29	53.29	53.29	53.29	+0.02 (+0.04%)	0
26 Mar 2021	USD	53.24	53.27	53.24	53.27	53.27	-0.24 (-0.45%)	400
25 Mar 2021	USD	53.67	53.67	53.51	53.51	53.51	0.0 (0.0%)	10
24 Mar 2021	USD	53.51	53.51	53.51	53.51	53.51	+0.19 (+0.36%)	0
23 Mar 2021	USD	53.32	53.32	53.32	53.32	53.32	+0.32 (+0.60%)	0
22 Mar 2021	USD	53	53	53	53	53	+0.04 (+0.08%)	0
19 Mar 2021	USD	53.1	53.1	52.96	52.96	52.96	+0.265 (+0.50%)	4,000
18 Mar 2021	USD	52.58	52.695	52.58	52.695	52.695	-0.285 (-0.54%)	58
17 Mar 2021	USD	52.98	52.98	52.98	52.98	52.98	+0.06 (+0.11%)	0
16 Mar 2021	USD	52.92	52.92	52.92	52.92	52.92	0.0 (0.0%)	0
15 Mar 2021	USD	52.92	52.92	52.92	52.92	52.92	+0.055 (+0.10%)	0
12 Mar 2021	USD	52.865	52.865	52.865	52.865	52.865	+0.255 (+0.48%)	0
11 Mar 2021	USD	52.73	52.73	52.61	52.61	52.61	-0.3 (-0.57%)	20
10 Mar 2021	USD	52.91	52.91	52.91	52.91	52.91	0.0 (0.0%)	0
9 Mar 2021	USD	52.96	52.96	52.91	52.91	52.91	-0.295 (-0.55%)	150
8 Mar 2021	USD	53.14	53.205	53.14	53.205	53.205	-0.055 (-0.10%)	319
5 Mar 2021	USD	53.06	53.26	53.06	53.26	53.26	+0.71 (+1.35%)	38
4 Mar 2021	USD	52.55	52.55	52.55	52.55	52.55	-0.01 (-0.02%)	0

Unicorn Response |