WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
-0.13 (-0.25%)
|
0 |
2 Mar 2021 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
-0.035 (-0.07%)
|
0 |
1 Mar 2021 |
USD |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
-0.085 (-0.16%)
|
0 |
26 Feb 2021 |
USD |
52.82 |
52.82 |
52.67 |
52.81 |
52.81 |
+0.75 (+1.44%)
|
85 |
25 Feb 2021 |
USD |
51.94 |
52.06 |
51.94 |
52.06 |
52.06 |
-0.14 (-0.27%)
|
29 |
24 Feb 2021 |
USD |
51.93 |
52.2 |
51.93 |
52.2 |
52.2 |
+0.04 (+0.08%)
|
30 |
23 Feb 2021 |
USD |
52.19 |
52.19 |
52.16 |
52.16 |
52.16 |
-0.16 (-0.31%)
|
265 |
22 Feb 2021 |
USD |
52.32 |
52.32 |
52.32 |
52.32 |
52.32 |
-0.15 (-0.29%)
|
0 |
19 Feb 2021 |
USD |
52.47 |
52.47 |
52.47 |
52.47 |
52.47 |
-0.255 (-0.48%)
|
0 |
18 Feb 2021 |
USD |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
-0.415 (-0.78%)
|
0 |
17 Feb 2021 |
USD |
53.1 |
53.14 |
53.1 |
53.14 |
53.14 |
+0.26 (+0.49%)
|
1,000 |
16 Feb 2021 |
USD |
52.88 |
52.88 |
52.88 |
52.88 |
52.88 |
-0.01 (-0.02%)
|
0 |
15 Feb 2021 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
-0.26 (-0.49%)
|
0 |
12 Feb 2021 |
USD |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
-0.11 (-0.21%)
|
0 |
11 Feb 2021 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
+0.11 (+0.21%)
|
0 |
10 Feb 2021 |
USD |
53.1 |
53.15 |
53.1 |
53.15 |
53.15 |
-0.23 (-0.43%)
|
169 |
9 Feb 2021 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
-0.22 (-0.41%)
|
0 |
8 Feb 2021 |
USD |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
-0.025 (-0.05%)
|
0 |
5 Feb 2021 |
USD |
53.625 |
53.625 |
53.625 |
53.625 |
53.625 |
-0.255 (-0.47%)
|
0 |
4 Feb 2021 |
USD |
53.88 |
53.88 |
53.88 |
53.88 |
53.88 |
-0.04 (-0.07%)
|
0 |
3 Feb 2021 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
-0.03 (-0.06%)
|
0 |
2 Feb 2021 |
USD |
53.95 |
53.95 |
53.95 |
53.95 |
53.95 |
+0.115 (+0.21%)
|
0 |
1 Feb 2021 |
USD |
53.835 |
53.835 |
53.835 |
53.835 |
53.835 |
+0.165 (+0.31%)
|
0 |
29 Jan 2021 |
USD |
53.67 |
53.67 |
53.67 |
53.67 |
53.67 |
+0.03 (+0.06%)
|
0 |
28 Jan 2021 |
USD |
53.64 |
53.64 |
53.64 |
53.64 |
53.64 |
-0.08 (-0.15%)
|
0 |
27 Jan 2021 |
USD |
53.67 |
53.72 |
53.67 |
53.72 |
53.72 |
+0.12 (+0.22%)
|
1 |
26 Jan 2021 |
USD |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
-0.32 (-0.59%)
|
0 |
25 Jan 2021 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
+0.03 (+0.06%)
|
0 |
22 Jan 2021 |
USD |
53.88 |
53.89 |
53.88 |
53.89 |
53.89 |
+0.25 (+0.47%)
|
1,900 |
21 Jan 2021 |
USD |
53.64 |
53.64 |
53.64 |
53.64 |
53.64 |
-0.34 (-0.63%)
|
0 |