WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	53.98	53.98	53.98	53.98	53.98	-0.11 (-0.20%)	0
19 Jan 2021	USD	54.09	54.09	54.09	54.09	54.09	-0.15 (-0.28%)	0
18 Jan 2021	USD	54.3	54.3	54.24	54.24	54.24	+0.07 (+0.13%)	24
15 Jan 2021	USD	54.17	54.17	54.17	54.17	54.17	+0.38 (+0.71%)	13
14 Jan 2021	USD	53.79	53.79	53.79	53.79	53.79	-0.25 (-0.46%)	0
13 Jan 2021	USD	53.92	54.04	53.92	54.04	54.04	-0.04 (-0.07%)	1
12 Jan 2021	USD	54.08	54.08	54.08	54.08	54.08	-0.495 (-0.91%)	0
11 Jan 2021	USD	54.575	54.575	54.575	54.575	54.575	+0.305 (+0.56%)	0
8 Jan 2021	USD	54.19	54.27	54.19	54.27	54.27	-0.06 (-0.11%)	126
7 Jan 2021	USD	54.33	54.33	54.33	54.33	54.33	+0.085 (+0.16%)	0
6 Jan 2021	USD	54.21	54.245	54.21	54.245	54.245	+0.13 (+0.24%)	400
5 Jan 2021	USD	54.26	54.26	54.115	54.115	54.115	-0.08 (-0.15%)	250
4 Jan 2021	USD	53.77	54.195	53.77	54.195	54.195	+0.25 (+0.46%)	3,088
31 Dec 2020	USD	53.84	53.945	53.84	53.945	53.945	-0.255 (-0.47%)	20
30 Dec 2020	USD	54.26	54.26	54.1	54.2	54.2	-0.315 (-0.58%)	522
29 Dec 2020	USD	54.515	54.515	54.515	54.515	54.515	+0.305 (+0.56%)	0
24 Dec 2020	USD	54.2	54.21	54.2	54.21	54.21	-0.35 (-0.64%)	2
23 Dec 2020	USD	54.9	54.9	54.47	54.56	54.56	-0.675 (-1.22%)	1,204
22 Dec 2020	USD	55.21	55.25	55.21	55.235	55.235	-0.02 (-0.04%)	2
21 Dec 2020	USD	55.75	55.75	55.255	55.255	55.255	+0.62 (+1.13%)	4,020
18 Dec 2020	USD	54.635	54.635	54.635	54.635	54.635	+0.44 (+0.81%)	0
17 Dec 2020	USD	54.195	54.195	54.195	54.195	54.195	-0.45 (-0.82%)	0
16 Dec 2020	USD	54.58	54.645	54.58	54.645	54.645	-0.22 (-0.40%)	494
15 Dec 2020	USD	54.8	54.865	54.8	54.865	54.865	-0.495 (-0.89%)	149
14 Dec 2020	USD	55.36	55.36	55.36	55.36	55.36	-0.425 (-0.76%)	0
11 Dec 2020	USD	56	56	55.785	55.785	55.785	+0.27 (+0.49%)	1,400
10 Dec 2020	USD	55.515	55.515	55.515	55.515	55.515	+0.385 (+0.70%)	0
9 Dec 2020	USD	55.13	55.13	55.13	55.13	55.13	-0.095 (-0.17%)	0
8 Dec 2020	USD	55.225	55.225	55.225	55.225	55.225	-0.01 (-0.02%)	0
7 Dec 2020	USD	55.79	55.79	55.22	55.235	55.235	+0.47 (+0.86%)	1,067

Unicorn Response |