WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	54.765	54.765	54.765	54.765	54.765	+0.08 (+0.15%)	0
3 Dec 2020	USD	54.685	54.685	54.685	54.685	54.685	-0.63 (-1.14%)	0
2 Dec 2020	USD	55.315	55.315	55.315	55.315	55.315	+0.36 (+0.66%)	0
1 Dec 2020	USD	54.955	54.955	54.955	54.955	54.955	-0.37 (-0.67%)	0
30 Nov 2020	USD	55.325	55.325	55.325	55.325	55.325	-0.05 (-0.09%)	0
27 Nov 2020	USD	55.23	55.375	55.23	55.375	55.375	+0.015 (+0.03%)	1
26 Nov 2020	USD	55.36	55.36	55.36	55.36	55.36	+0.215 (+0.39%)	0
25 Nov 2020	USD	55.2	55.2	55.145	55.145	55.145	-0.12 (-0.22%)	1
24 Nov 2020	USD	55.31	55.31	55.265	55.265	55.265	-0.27 (-0.49%)	43
23 Nov 2020	USD	55.535	55.535	55.535	55.535	55.535	+0.01 (+0.02%)	0
20 Nov 2020	USD	55.525	55.525	55.525	55.525	55.525	-0.28 (-0.50%)	0
19 Nov 2020	USD	55.805	55.805	55.805	55.805	55.805	+0.27 (+0.49%)	0
18 Nov 2020	USD	55.53	55.535	55.53	55.535	55.535	-0.165 (-0.30%)	16
17 Nov 2020	USD	55.7	55.7	55.7	55.7	55.7	-0.245 (-0.44%)	0
16 Nov 2020	USD	55.93	55.945	55.93	55.945	55.945	-0.11 (-0.20%)	100
13 Nov 2020	USD	56.055	56.055	56.055	56.055	56.055	-0.14 (-0.25%)	0
12 Nov 2020	USD	56.11	56.195	56.06	56.195	56.195	+0.25 (+0.45%)	901
11 Nov 2020	USD	55.65	55.945	55.65	55.945	55.945	+0.12 (+0.21%)	410
10 Nov 2020	USD	55.825	55.825	55.825	55.825	55.825	-0.38 (-0.68%)	0
9 Nov 2020	USD	56	56.205	56	56.205	56.205	+0.15 (+0.27%)	753
6 Nov 2020	USD	56.055	56.055	56.055	56.055	56.055	-0.325 (-0.58%)	0
5 Nov 2020	USD	56.38	56.38	56.38	56.38	56.38	-0.52 (-0.91%)	0
4 Nov 2020	USD	56.93	56.93	56.9	56.9	56.9	+0.4 (+0.71%)	100
3 Nov 2020	USD	56.5	56.5	56.5	56.5	56.5	-0.775 (-1.35%)	0
2 Nov 2020	USD	57.275	57.275	57.275	57.275	57.275	+0.265 (+0.46%)	0
30 Oct 2020	USD	57.01	57.01	57.01	57.01	57.01	-0.17 (-0.30%)	0
29 Oct 2020	USD	57.18	57.18	57.18	57.18	57.18	+0.285 (+0.50%)	8,842
28 Oct 2020	USD	56.94	56.94	56.85	56.895	56.895	+0.39 (+0.69%)	86
27 Oct 2020	USD	56.505	56.505	56.505	56.505	56.505	-0.24 (-0.42%)	0
26 Oct 2020	USD	56.67	56.8	56.57	56.745	56.745	+0.12 (+0.21%)	5,000

Unicorn Response |