WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	USD	57.25	57.425	57.25	57.425	57.425	-0.43 (-0.74%)	46
11 Sep 2020	USD	57.855	57.855	57.855	57.855	57.855	+0.36 (+0.63%)	0
10 Sep 2020	USD	57.495	57.495	57.495	57.495	57.495	+0.635 (+1.12%)	0
9 Sep 2020	USD	56.86	56.86	56.86	56.86	56.86	+0.08 (+0.14%)	0
8 Sep 2020	USD	56.78	56.78	56.78	56.78	56.78	+0.545 (+0.97%)	0
7 Sep 2020	USD	56.16	56.26	56.16	56.235	56.235	+0.15 (+0.27%)	3,112
4 Sep 2020	USD	56.085	56.085	56.085	56.085	56.085	+0.24 (+0.43%)	0
3 Sep 2020	USD	55.845	55.845	55.845	55.845	55.845	+0.14 (+0.25%)	0
2 Sep 2020	USD	55.705	55.705	55.705	55.705	55.705	+0.56 (+1.02%)	0
1 Sep 2020	USD	55.145	55.145	55.145	55.145	55.145	-0.34 (-0.61%)	0
28 Aug 2020	USD	55.485	55.485	55.485	55.485	55.485	-0.66 (-1.18%)	0
27 Aug 2020	USD	56.145	56.145	56.145	56.145	56.145	-0.04 (-0.07%)	0
26 Aug 2020	USD	56.185	56.185	56.185	56.185	56.185	-0.29 (-0.51%)	0
25 Aug 2020	USD	56.4754	56.4754	56.4754	56.4754	56.4754	-0.22 (-0.39%)	0
24 Aug 2020	USD	56.695	56.695	56.695	56.695	56.695	+0.1 (+0.18%)	0
21 Aug 2020	USD	56.595	56.595	56.595	56.595	56.595	+0.28 (+0.50%)	0
20 Aug 2020	USD	56.315	56.315	56.315	56.315	56.315	+0.12 (+0.21%)	0
19 Aug 2020	USD	56.195	56.195	56.195	56.195	56.195	+0.17 (+0.30%)	0
18 Aug 2020	USD	56.21	56.21	56.02	56.025	56.025	-0.547 (-0.97%)	4,598
17 Aug 2020	USD	56.5725	56.5725	56.5725	56.5725	56.5725	+0.013 (+0.02%)	0
14 Aug 2020	USD	56.56	56.56	56.56	56.56	56.56	-0.085 (-0.15%)	0
13 Aug 2020	USD	56.645	56.645	56.645	56.645	56.645	-0.16 (-0.28%)	0
12 Aug 2020	USD	56.88	57	56.805	56.805	56.805	+0.15 (+0.26%)	2,285
11 Aug 2020	USD	56.655	56.655	56.655	56.655	56.655	0.0 (0.0%)	0
10 Aug 2020	USD	56.655	56.655	56.655	56.655	56.655	-0.11 (-0.19%)	0
7 Aug 2020	USD	56.88	56.88	56.765	56.765	56.765	+0.295 (+0.52%)	2,335
6 Aug 2020	USD	56.27	56.47	56.27	56.47	56.47	+0.085 (+0.15%)	150
5 Aug 2020	USD	56.385	56.385	56.385	56.385	56.385	-0.38 (-0.67%)	0
4 Aug 2020	USD	56.78	56.78	56.765	56.765	56.765	-0.08 (-0.14%)	900
3 Aug 2020	USD	56.845	56.845	56.845	56.845	56.845	+0.43 (+0.76%)	0

Unicorn Response |