WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	56.415	56.415	56.415	56.415	56.415	-0.52 (-0.91%)	0
30 Jul 2020	USD	56.81	56.935	56.81	56.935	56.935	-0.215 (-0.38%)	2,341
29 Jul 2020	USD	57.1	57.22	57.08	57.15	57.15	-0.2 (-0.35%)	3,484
28 Jul 2020	USD	57.35	57.35	57.35	57.35	57.35	-0.22 (-0.38%)	0
27 Jul 2020	USD	57.82	57.82	57.57	57.57	57.57	-0.43 (-0.74%)	322
24 Jul 2020	USD	58	58	58	58	58	-0.215 (-0.37%)	0
23 Jul 2020	USD	58.18	58.215	58.18	58.215	58.215	-0.049 (-0.08%)	150
22 Jul 2020	USD	58.264	58.264	58.264	58.264	58.264	+0.029 (+0.05%)	0
21 Jul 2020	USD	58.45	58.45	58.235	58.235	58.235	-0.435 (-0.74%)	51
20 Jul 2020	USD	58.67	58.67	58.67	58.67	58.67	-0.52 (-0.88%)	0
17 Jul 2020	USD	59.19	59.19	59.19	59.19	59.19	+0.33 (+0.56%)	0
16 Jul 2020	USD	58.82	58.86	58.82	58.86	58.86	-0.025 (-0.04%)	100
15 Jul 2020	USD	58.885	58.885	58.885	58.885	58.885	-0.315 (-0.53%)	0
14 Jul 2020	USD	59.36	59.36	59.2	59.2	59.2	+0.355 (+0.60%)	12
13 Jul 2020	USD	58.94	58.94	58.845	58.845	58.845	+0.145 (+0.25%)	1,120
10 Jul 2020	USD	58.94	58.94	58.7	58.7	58.7	-0.14 (-0.24%)	222
9 Jul 2020	USD	58.7	58.84	58.67	58.84	58.84	-0.155 (-0.26%)	162
8 Jul 2020	USD	58.995	58.995	58.995	58.995	58.995	+0.005 (+0.01%)	0
7 Jul 2020	USD	58.99	58.99	58.99	58.99	58.99	-0.405 (-0.68%)	0
6 Jul 2020	USD	59.4	59.4	59.395	59.395	59.395	-0.145 (-0.24%)	50
3 Jul 2020	USD	59.54	59.54	59.54	59.54	59.54	+0.03 (+0.05%)	0
2 Jul 2020	USD	59.51	59.51	59.51	59.51	59.51	-0.04 (-0.07%)	0
1 Jul 2020	USD	59.55	59.55	59.55	59.55	59.55	-0.43 (-0.72%)	0
30 Jun 2020	USD	60.44	60.44	59.98	59.98	59.98	-0.54 (-0.89%)	38
29 Jun 2020	USD	60.22	60.52	60.22	60.52	60.52	+0.28 (+0.46%)	818
26 Jun 2020	USD	59.86	60.24	59.86	60.24	60.24	+0.4 (+0.67%)	163
25 Jun 2020	USD	59.84	59.84	59.84	59.84	59.84	+0.09 (+0.15%)	0
24 Jun 2020	USD	59.75	59.75	59.75	59.75	59.75	+0.43 (+0.72%)	0
23 Jun 2020	USD	59.27	59.32	59.27	59.32	59.32	-0.39 (-0.65%)	111
22 Jun 2020	USD	59.64	59.71	59.64	59.71	59.71	-0.36 (-0.60%)	274

Unicorn Response |