WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	60.07	60.07	60.07	60.07	60.07	+0.31 (+0.52%)	0
18 Jun 2020	USD	59.76	59.76	59.76	59.76	59.76	+0.42 (+0.71%)	0
17 Jun 2020	USD	59.34	59.34	59.34	59.34	59.34	+0.3 (+0.51%)	0
16 Jun 2020	USD	58.82	59.04	58.82	59.04	59.04	-0.16 (-0.27%)	42
15 Jun 2020	USD	59.59	59.59	59.2	59.2	59.2	-0.1 (-0.17%)	385
12 Jun 2020	USD	59.3	59.3	59.3	59.3	59.3	+0.52 (+0.88%)	0
11 Jun 2020	USD	58.78	58.78	58.78	58.78	58.78	+0.5 (+0.86%)	0
10 Jun 2020	USD	58.28	58.28	58.28	58.28	58.28	-0.09 (-0.15%)	0
9 Jun 2020	USD	58.4	58.4	58.37	58.37	58.37	-0.21 (-0.36%)	79
8 Jun 2020	USD	58.58	58.58	58.58	58.58	58.58	+0.12 (+0.21%)	0
5 Jun 2020	USD	58.68	58.68	58.46	58.46	58.46	-0.615 (-1.04%)	658
4 Jun 2020	USD	59.075	59.075	59.075	59.075	59.075	+0.06 (+0.10%)	0
3 Jun 2020	USD	59.015	59.015	59.015	59.015	59.015	-0.315 (-0.53%)	0
2 Jun 2020	USD	59.28	59.33	59.28	59.33	59.33	-0.34 (-0.57%)	120
1 Jun 2020	USD	59.67	59.67	59.67	59.67	59.67	-0.605 (-1.00%)	0
29 May 2020	USD	60.18	60.275	60.18	60.275	60.275	-0.125 (-0.21%)	12
28 May 2020	USD	60.4	60.4	60.4	60.4	60.4	-0.775 (-1.27%)	0
27 May 2020	USD	61.61	61.61	61.175	61.175	61.175	+0.615 (+1.02%)	728
26 May 2020	USD	60.23	60.56	60.23	60.56	60.56	-0.505 (-0.83%)	1,123
22 May 2020	USD	61.065	61.065	61.065	61.065	61.065	+0.205 (+0.34%)	0
21 May 2020	USD	60.86	60.86	60.86	60.86	60.86	+0.25 (+0.41%)	0
20 May 2020	USD	60.74	60.74	60.55	60.61	60.61	-0.16 (-0.26%)	4,034
19 May 2020	USD	60.83	60.83	60.77	60.77	60.77	-0.18 (-0.30%)	212
18 May 2020	USD	60.95	60.95	60.95	60.95	60.95	-0.435 (-0.71%)	0
15 May 2020	USD	61.385	61.385	61.385	61.385	61.385	+0.37 (+0.61%)	0
14 May 2020	USD	61.015	61.015	61.015	61.015	61.015	+0.14 (+0.23%)	0
13 May 2020	USD	60.7	60.875	60.7	60.875	60.875	+0.44 (+0.73%)	38
12 May 2020	USD	60.34	60.435	60.34	60.435	60.435	+0.11 (+0.18%)	66
11 May 2020	USD	60.11	60.325	60.11	60.325	60.325	-0.47 (-0.77%)	11
7 May 2020	USD	60.63	60.795	60.63	60.795	60.795	+0.525 (+0.87%)	285

Unicorn Response |