WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	59.8	60.27	59.8	60.27	60.27	+0.48 (+0.80%)	873
5 May 2020	USD	59.79	59.79	59.79	59.79	59.79	-0.135 (-0.23%)	0
4 May 2020	USD	59.925	59.925	59.925	59.925	59.925	+0.52 (+0.88%)	0
1 May 2020	USD	59.33	59.405	59.33	59.405	59.405	+0.295 (+0.50%)	2,643
30 Apr 2020	USD	59.11	59.11	59.11	59.11	59.11	-0.8 (-1.34%)	0
29 Apr 2020	USD	60.01	60.01	59.91	59.91	59.91	+0.045 (+0.08%)	82
28 Apr 2020	USD	59.865	59.865	59.865	59.865	59.865	-0.105 (-0.18%)	0
27 Apr 2020	USD	59.87	59.97	59.87	59.97	59.97	-0.44 (-0.73%)	22
24 Apr 2020	USD	60.4	60.41	60.29	60.41	60.41	+0.295 (+0.49%)	1,567
23 Apr 2020	USD	60.11	60.115	60.11	60.115	60.115	-0.335 (-0.55%)	1,497
22 Apr 2020	USD	60.33	60.45	60.33	60.45	60.45	-0.18 (-0.30%)	4,048
21 Apr 2020	USD	60.26	60.63	60.26	60.63	60.63	+0.8 (+1.34%)	810
20 Apr 2020	USD	59.83	59.83	59.83	59.83	59.83	+0.205 (+0.34%)	0
17 Apr 2020	USD	59.625	59.625	59.625	59.625	59.625	-0.315 (-0.53%)	0
16 Apr 2020	USD	59.94	59.94	59.94	59.94	59.94	+0.405 (+0.68%)	0
15 Apr 2020	USD	59.63	59.95	59.535	59.535	59.535	+0.29 (+0.49%)	216
14 Apr 2020	USD	59.39	59.39	59.245	59.245	59.245	-0.625 (-1.04%)	485
9 Apr 2020	USD	59.87	59.87	59.87	59.87	59.87	-0.175 (-0.29%)	0
8 Apr 2020	USD	60.14	60.14	60.045	60.045	60.045	-0.375 (-0.62%)	3
7 Apr 2020	USD	60.25	60.42	60.25	60.42	60.42	-0.305 (-0.50%)	177
6 Apr 2020	USD	60.74	60.74	60.725	60.725	60.725	-0.195 (-0.32%)	47
3 Apr 2020	USD	60.83	60.92	60.83	60.92	60.92	+0.71 (+1.18%)	1
2 Apr 2020	USD	60.21	60.21	60.21	60.21	60.21	+0.04 (+0.07%)	0
1 Apr 2020	USD	60.17	60.17	60.17	60.17	60.17	+0.24 (+0.40%)	0
31 Mar 2020	USD	60.38	60.38	59.93	59.93	59.93	-0.205 (-0.34%)	432
30 Mar 2020	USD	60.135	60.135	60.135	60.135	60.135	+0.035 (+0.06%)	0
27 Mar 2020	USD	60.1	60.1	60.1	60.1	60.1	-1.48 (-2.40%)	0
26 Mar 2020	USD	62.82	62.82	61.58	61.58	61.58	-1.86 (-2.93%)	1,257
25 Mar 2020	USD	63.44	63.44	63.44	63.44	63.44	-0.21 (-0.33%)	0
24 Mar 2020	USD	63.86	63.86	63.39	63.65	63.65	-0.12 (-0.19%)	450

Unicorn Response |