WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	63.77	63.77	63.77	63.77	63.77	0.0 (0.0%)	0
20 Mar 2020	USD	63.41	63.77	62.95	63.77	63.77	-0.355 (-0.55%)	1,256
19 Mar 2020	USD	64.125	64.125	64.125	64.125	64.125	+0.51 (+0.80%)	0
18 Mar 2020	USD	62.44	63.615	62.44	63.615	63.615	+1.47 (+2.37%)	102
17 Mar 2020	USD	62.145	62.145	62.145	62.145	62.145	+1.075 (+1.76%)	0
16 Mar 2020	USD	61.07	61.07	61.07	61.07	61.07	+0.64 (+1.06%)	0
13 Mar 2020	USD	60.43	60.43	60.43	60.43	60.43	+2.1 (+3.60%)	0
12 Mar 2020	USD	58.33	58.33	58.33	58.33	58.33	0.0 (0.0%)	0
11 Mar 2020	USD	58.33	58.33	58.33	58.33	58.33	+0.3 (+0.52%)	0
10 Mar 2020	USD	58.03	58.03	58.03	58.03	58.03	+0.715 (+1.25%)	0
9 Mar 2020	USD	57.315	57.315	57.315	57.315	57.315	-0.375 (-0.65%)	0
6 Mar 2020	USD	57.69	57.69	57.69	57.69	57.69	-0.455 (-0.78%)	0
5 Mar 2020	USD	58.23	58.23	58.145	58.145	58.145	-0.5 (-0.85%)	34
4 Mar 2020	USD	58.645	58.645	58.645	58.645	58.645	-0.06 (-0.10%)	0
3 Mar 2020	USD	58.74	58.74	58.7	58.705	58.705	-0.12 (-0.20%)	9,820
2 Mar 2020	USD	58.825	58.825	58.825	58.825	58.825	-0.02 (-0.03%)	0
28 Feb 2020	USD	58.845	58.845	58.845	58.845	58.845	+0.49 (+0.84%)	0
27 Feb 2020	USD	58.32	58.355	58.32	58.355	58.355	+0.24 (+0.41%)	25
26 Feb 2020	USD	58.115	58.115	58.115	58.115	58.115	+0.38 (+0.66%)	0
25 Feb 2020	USD	57.735	57.735	57.735	57.735	57.735	-0.36 (-0.62%)	0
24 Feb 2020	USD	58.095	58.095	58.095	58.095	58.095	+0.17 (+0.29%)	0
21 Feb 2020	USD	57.925	57.925	57.925	57.925	57.925	-0.41 (-0.70%)	0
20 Feb 2020	USD	58.335	58.335	58.335	58.335	58.335	+0.33 (+0.57%)	0
19 Feb 2020	USD	58.005	58.005	58.005	58.005	58.005	+0.34 (+0.59%)	0
18 Feb 2020	USD	57.665	57.665	57.665	57.665	57.665	-0.04 (-0.07%)	0
17 Feb 2020	USD	57.64	57.705	57.64	57.705	57.705	+0.06 (+0.10%)	3
14 Feb 2020	USD	57.645	57.645	57.645	57.645	57.645	+0.13 (+0.23%)	0
13 Feb 2020	USD	57.515	57.515	57.515	57.515	57.515	-0.35 (-0.60%)	0
12 Feb 2020	USD	57.865	57.865	57.865	57.865	57.865	-0.14 (-0.24%)	0
11 Feb 2020	USD	58.005	58.005	58.005	58.005	58.005	-0.12 (-0.21%)	0

Unicorn Response |