WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	USD	58.125	58.125	58.125	58.125	58.125	-0.045 (-0.08%)	0
7 Feb 2020	USD	58.17	58.17	58.17	58.17	58.17	+0.135 (+0.23%)	0
6 Feb 2020	USD	58.035	58.035	58.035	58.035	58.035	+0.25 (+0.43%)	0
5 Feb 2020	USD	57.785	57.785	57.785	57.785	57.785	+0.165 (+0.29%)	0
4 Feb 2020	USD	57.62	57.62	57.62	57.62	57.62	-0.095 (-0.16%)	0
3 Feb 2020	USD	57.3	57.715	57.3	57.715	57.715	+0.815 (+1.43%)	8
31 Jan 2020	USD	57.03	57.03	56.9	56.9	56.9	-0.405 (-0.71%)	36
30 Jan 2020	USD	57.305	57.305	57.305	57.305	57.305	-0.41 (-0.71%)	0
29 Jan 2020	USD	57.715	57.715	57.715	57.715	57.715	-0.07 (-0.12%)	0
28 Jan 2020	USD	57.785	57.785	57.785	57.785	57.785	+0.3 (+0.52%)	0
27 Jan 2020	USD	57.485	57.485	57.485	57.485	57.485	+0.06 (+0.10%)	0
24 Jan 2020	USD	57.425	57.425	57.425	57.425	57.425	+0.17 (+0.30%)	0
23 Jan 2020	USD	57.255	57.255	57.255	57.255	57.255	+0.135 (+0.24%)	0
22 Jan 2020	USD	57.12	57.12	57.12	57.12	57.12	-0.385 (-0.67%)	0
21 Jan 2020	USD	57.505	57.505	57.505	57.505	57.505	-0.225 (-0.39%)	0
20 Jan 2020	USD	57.73	57.73	57.73	57.73	57.73	+0.125 (+0.22%)	0
17 Jan 2020	USD	57.605	57.605	57.605	57.605	57.605	+0.17 (+0.30%)	0
16 Jan 2020	USD	57.435	57.435	57.435	57.435	57.435	-0.16 (-0.28%)	0
15 Jan 2020	USD	57.595	57.595	57.595	57.595	57.595	-0.11 (-0.19%)	0
14 Jan 2020	USD	57.705	57.705	57.705	57.705	57.705	-0.06 (-0.10%)	0
13 Jan 2020	USD	57.765	57.765	57.765	57.765	57.765	+0.29 (+0.50%)	0
10 Jan 2020	USD	57.475	57.475	57.475	57.475	57.475	+0.025 (+0.04%)	0
9 Jan 2020	USD	57.45	57.45	57.45	57.45	57.45	+0.145 (+0.25%)	0
8 Jan 2020	USD	57.305	57.305	57.305	57.305	57.305	+0.12 (+0.21%)	0
7 Jan 2020	USD	57.185	57.185	57.185	57.185	57.185	+0.21 (+0.37%)	0
6 Jan 2020	USD	56.975	56.975	56.975	56.975	56.975	-0.29 (-0.51%)	0
3 Jan 2020	USD	57.265	57.265	57.265	57.265	57.265	+0.26 (+0.46%)	0
2 Jan 2020	USD	56.84	57.005	56.84	57.005	57.005	+0.165 (+0.29%)	15
31 Dec 2019	USD	56.84	56.84	56.84	56.84	56.84	-0.235 (-0.41%)	0
30 Dec 2019	USD	57.075	57.075	57.075	57.075	57.075	-0.18 (-0.31%)	0

Unicorn Response |