WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	57.255	57.255	57.255	57.255	57.255	-0.64 (-1.11%)	0
24 Dec 2019	USD	57.895	57.895	57.895	57.895	57.895	-0.14 (-0.24%)	0
23 Dec 2019	USD	58.05	58.05	58.035	58.035	58.035	+0.555 (+0.97%)	35
20 Dec 2019	USD	57.48	57.48	57.48	57.48	57.48	-0.105 (-0.18%)	0
19 Dec 2019	USD	57.585	57.585	57.585	57.585	57.585	+0.25 (+0.44%)	0
18 Dec 2019	USD	57.335	57.335	57.335	57.335	57.335	+0.26 (+0.46%)	0
17 Dec 2019	USD	56.87	57.075	56.87	57.075	57.075	+0.815 (+1.45%)	3
16 Dec 2019	USD	56.26	56.26	56.26	56.26	56.26	+0.045 (+0.08%)	0
13 Dec 2019	USD	56.215	56.215	56.215	56.215	56.215	-0.9 (-1.58%)	0
12 Dec 2019	USD	56.86	57.115	56.86	57.115	57.115	+0.22 (+0.39%)	121
11 Dec 2019	USD	56.895	56.895	56.895	56.895	56.895	-0.01 (-0.02%)	0
10 Dec 2019	USD	56.905	56.905	56.905	56.905	56.905	-0.08 (-0.14%)	0
9 Dec 2019	USD	56.985	56.985	56.985	56.985	56.985	-0.17 (-0.30%)	0
6 Dec 2019	USD	57.155	57.155	57.155	57.155	57.155	+0.15 (+0.26%)	0
5 Dec 2019	USD	57.005	57.005	57.005	57.005	57.005	-0.22 (-0.38%)	0
4 Dec 2019	USD	57.225	57.225	57.225	57.225	57.225	-0.45 (-0.78%)	0
3 Dec 2019	USD	57.675	57.675	57.675	57.675	57.675	-0.285 (-0.49%)	0
2 Dec 2019	USD	57.96	57.96	57.96	57.96	57.96	-0.025 (-0.04%)	0
29 Nov 2019	USD	57.985	57.985	57.985	57.985	57.985	-0.1 (-0.17%)	0
28 Nov 2019	USD	58.085	58.085	58.085	58.085	58.085	-0.09 (-0.15%)	0
27 Nov 2019	USD	58.175	58.175	58.175	58.175	58.175	-0.17 (-0.29%)	0
26 Nov 2019	USD	58.345	58.345	58.345	58.345	58.345	+0.27 (+0.46%)	0
25 Nov 2019	USD	58.075	58.075	58.075	58.075	58.075	-0.35 (-0.60%)	0
22 Nov 2019	USD	58.425	58.425	58.425	58.425	58.425	+0.36 (+0.62%)	0
21 Nov 2019	USD	58.065	58.065	58.065	58.065	58.065	+0.05 (+0.09%)	0
20 Nov 2019	USD	58.015	58.015	58.015	58.015	58.015	+0.09 (+0.16%)	0
19 Nov 2019	USD	57.925	57.925	57.925	57.925	57.925	+0.16 (+0.28%)	0
18 Nov 2019	USD	57.765	57.765	57.765	57.765	57.765	-0.315 (-0.54%)	0
15 Nov 2019	USD	58.08	58.08	58.08	58.08	58.08	-0.095 (-0.16%)	0
14 Nov 2019	USD	58.175	58.175	58.175	58.175	58.175	-0.14 (-0.24%)	0

Unicorn Response |