WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	58.315	58.315	58.315	58.315	58.315	-0.005 (-0.01%)	0
12 Nov 2019	USD	58.32	58.32	58.32	58.32	58.32	+0.105 (+0.18%)	0
11 Nov 2019	USD	58.215	58.215	58.215	58.215	58.215	-0.36 (-0.61%)	0
8 Nov 2019	USD	58.575	58.575	58.575	58.575	58.575	+0.175 (+0.30%)	0
7 Nov 2019	USD	58.39	58.4	58.37	58.4	58.4	+0.205 (+0.35%)	4,529
6 Nov 2019	USD	58.195	58.195	58.195	58.195	58.195	+0.01 (+0.02%)	0
5 Nov 2019	USD	58.185	58.185	58.185	58.185	58.185	+0.17 (+0.29%)	0
4 Nov 2019	USD	57.93	58.015	57.93	58.015	58.015	+0.14 (+0.24%)	807
1 Nov 2019	USD	57.875	57.875	57.875	57.875	57.875	-0.02 (-0.03%)	0
31 Oct 2019	USD	57.895	57.895	57.895	57.895	57.895	-0.28 (-0.48%)	0
30 Oct 2019	USD	58.175	58.175	58.175	58.175	58.175	+0.08 (+0.14%)	0
29 Oct 2019	USD	58.095	58.095	58.095	58.095	58.095	-0.105 (-0.18%)	0
28 Oct 2019	USD	58.2	58.2	58.2	58.2	58.2	-0.085 (-0.15%)	0
25 Oct 2019	USD	58.285	58.285	58.285	58.285	58.285	-0.025 (-0.04%)	0
24 Oct 2019	USD	57.95	58.31	57.95	58.31	58.31	+0.235 (+0.40%)	10
23 Oct 2019	USD	58.075	58.075	58.075	58.075	58.075	+0.285 (+0.49%)	0
22 Oct 2019	USD	57.98	57.98	57.79	57.79	57.79	+0.14 (+0.24%)	17
21 Oct 2019	USD	57.65	57.65	57.65	57.65	57.65	-0.485 (-0.83%)	0
18 Oct 2019	USD	58.135	58.135	58.135	58.135	58.135	-0.03 (-0.05%)	0
17 Oct 2019	USD	58.165	58.165	58.165	58.165	58.165	-0.125 (-0.21%)	0
16 Oct 2019	USD	58.29	58.29	58.29	58.29	58.29	-0.41 (-0.70%)	0
15 Oct 2019	USD	58.7	58.7	58.7	58.7	58.7	-0.785 (-1.32%)	0
14 Oct 2019	USD	59.55	59.55	59.485	59.485	59.485	+0.535 (+0.91%)	150
11 Oct 2019	USD	59.36	59.36	58.95	58.95	58.95	-1.79 (-2.95%)	191
10 Oct 2019	USD	60.74	60.74	60.74	60.74	60.74	-0.53 (-0.87%)	0
9 Oct 2019	USD	61.24	61.27	61.24	61.27	61.27	-0.055 (-0.09%)	1,428
8 Oct 2019	USD	61.325	61.325	61.325	61.325	61.325	+0.575 (+0.95%)	0
7 Oct 2019	USD	60.75	60.75	60.75	60.75	60.75	-0.07 (-0.12%)	0
4 Oct 2019	USD	60.82	60.82	60.82	60.82	60.82	+0.48 (+0.80%)	0
3 Oct 2019	USD	60.34	60.34	60.34	60.34	60.34	-0.465 (-0.76%)	0

Unicorn Response |