WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	60.805	60.805	60.805	60.805	60.805	-0.275 (-0.45%)	0
1 Oct 2019	USD	61.08	61.08	61.08	61.08	61.08	+0.235 (+0.39%)	0
30 Sep 2019	USD	60.845	60.845	60.845	60.845	60.845	+0.085 (+0.14%)	0
27 Sep 2019	USD	60.76	60.76	60.76	60.76	60.76	+0.215 (+0.36%)	0
26 Sep 2019	USD	60.545	60.545	60.545	60.545	60.545	+0.09 (+0.15%)	0
25 Sep 2019	USD	60.455	60.455	60.455	60.455	60.455	+0.445 (+0.74%)	0
24 Sep 2019	USD	59.8	60.01	59.8	60.01	60.01	-0.135 (-0.22%)	100
23 Sep 2019	USD	60.145	60.145	60.145	60.145	60.145	+0.28 (+0.47%)	0
20 Sep 2019	USD	59.865	59.865	59.865	59.865	59.865	-0.055 (-0.09%)	0
19 Sep 2019	USD	59.92	59.92	59.92	59.92	59.92	+0.025 (+0.04%)	0
18 Sep 2019	USD	59.895	59.895	59.895	59.895	59.895	-0.01 (-0.02%)	0
17 Sep 2019	USD	59.905	59.905	59.905	59.905	59.905	-0.295 (-0.49%)	0
16 Sep 2019	USD	60.2	60.2	60.2	60.2	60.2	+0.175 (+0.29%)	0
13 Sep 2019	USD	60.025	60.025	60.025	60.025	60.025	-0.565 (-0.93%)	0
12 Sep 2019	USD	60.59	60.59	60.59	60.59	60.59	-0.025 (-0.04%)	0
11 Sep 2019	USD	60.615	60.615	60.615	60.615	60.615	+0.115 (+0.19%)	0
10 Sep 2019	USD	60.5	60.5	60.5	60.5	60.5	+0.03 (+0.05%)	0
9 Sep 2019	USD	60.65	60.65	60.47	60.47	60.47	-0.21 (-0.35%)	3,429
6 Sep 2019	USD	60.68	60.68	60.68	60.68	60.68	+0.135 (+0.22%)	0
5 Sep 2019	USD	60.545	60.545	60.545	60.545	60.545	-0.74 (-1.21%)	0
4 Sep 2019	USD	61.31	61.31	61.285	61.285	61.285	-0.545 (-0.88%)	807
3 Sep 2019	USD	61.83	61.83	61.83	61.83	61.83	-0.1 (-0.16%)	0
2 Sep 2019	USD	61.93	61.93	61.93	61.93	61.93	+0.615 (+1.00%)	0
30 Aug 2019	USD	61.315	61.315	61.315	61.315	61.315	+0.04 (+0.07%)	0
29 Aug 2019	USD	61.5	61.5	61.275	61.275	61.275	+0.22 (+0.36%)	10
28 Aug 2019	USD	61.055	61.055	61.055	61.055	61.055	+0.275 (+0.45%)	0
27 Aug 2019	USD	60.78	60.78	60.78	60.78	60.78	-0.075 (-0.12%)	0
23 Aug 2019	USD	60.855	60.855	60.855	60.855	60.855	-0.145 (-0.24%)	0
22 Aug 2019	USD	61	61	61	61	61	-0.515 (-0.84%)	0
21 Aug 2019	USD	61.515	61.515	61.515	61.515	61.515	+0.07 (+0.11%)	0

Unicorn Response |