WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
59.805 |
59.805 |
59.805 |
59.805 |
59.805 |
+0.26 (+0.44%)
|
0 |
| 8 Jul 2019 |
USD |
59.545 |
59.545 |
59.545 |
59.545 |
59.545 |
-0.02 (-0.03%)
|
0 |
| 5 Jul 2019 |
USD |
59.565 |
59.565 |
59.565 |
59.565 |
59.565 |
+0.37 (+0.63%)
|
0 |
| 4 Jul 2019 |
USD |
59.195 |
59.195 |
59.195 |
59.195 |
59.195 |
-0.05 (-0.08%)
|
0 |
| 3 Jul 2019 |
USD |
59.245 |
59.245 |
59.245 |
59.245 |
59.245 |
+0.13 (+0.22%)
|
0 |
| 2 Jul 2019 |
USD |
59.115 |
59.115 |
59.115 |
59.115 |
59.115 |
+0.26 (+0.44%)
|
0 |
| 1 Jul 2019 |
USD |
58.855 |
58.855 |
58.855 |
58.855 |
58.855 |
+0.265 (+0.45%)
|
0 |
| 28 Jun 2019 |
USD |
58.59 |
58.59 |
58.59 |
58.59 |
58.59 |
-0.15 (-0.26%)
|
0 |
| 27 Jun 2019 |
USD |
58.74 |
58.74 |
58.74 |
58.74 |
58.74 |
+0.075 (+0.13%)
|
0 |
| 26 Jun 2019 |
USD |
58.665 |
58.665 |
58.665 |
58.665 |
58.665 |
+0.16 (+0.27%)
|
0 |
| 25 Jun 2019 |
USD |
58.505 |
58.505 |
58.505 |
58.505 |
58.505 |
+0.055 (+0.09%)
|
0 |
| 24 Jun 2019 |
USD |
58.4 |
58.45 |
58.4 |
58.45 |
58.45 |
-0.145 (-0.25%)
|
5 |
| 21 Jun 2019 |
USD |
58.595 |
58.595 |
58.595 |
58.595 |
58.595 |
+0.005 (+0.01%)
|
0 |
| 20 Jun 2019 |
USD |
58.59 |
58.59 |
58.59 |
58.59 |
58.59 |
-0.27 (-0.46%)
|
0 |
| 19 Jun 2019 |
USD |
58.86 |
58.86 |
58.86 |
58.86 |
58.86 |
-0.385 (-0.65%)
|
0 |
| 18 Jun 2019 |
USD |
59.245 |
59.245 |
59.245 |
59.245 |
59.245 |
+0.035 (+0.06%)
|
0 |
| 17 Jun 2019 |
USD |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.22 (+0.37%)
|
0 |
| 14 Jun 2019 |
USD |
58.99 |
58.99 |
58.99 |
58.99 |
58.99 |
+0.37 (+0.63%)
|
0 |
| 13 Jun 2019 |
USD |
58.62 |
58.62 |
58.62 |
58.62 |
58.62 |
+0.2 (+0.34%)
|
0 |
| 12 Jun 2019 |
USD |
58.42 |
58.42 |
58.42 |
58.42 |
58.42 |
-0.015 (-0.03%)
|
0 |
| 11 Jun 2019 |
USD |
58.435 |
58.435 |
58.435 |
58.435 |
58.435 |
-0.185 (-0.32%)
|
0 |
| 10 Jun 2019 |
USD |
58.62 |
58.62 |
58.62 |
58.62 |
58.62 |
+0.28 (+0.48%)
|
0 |
| 7 Jun 2019 |
USD |
58.34 |
58.34 |
58.34 |
58.34 |
58.34 |
-0.125 (-0.21%)
|
0 |
| 6 Jun 2019 |
USD |
58.465 |
58.465 |
58.465 |
58.465 |
58.465 |
-0.02 (-0.03%)
|
0 |
| 5 Jun 2019 |
USD |
58.485 |
58.485 |
58.485 |
58.485 |
58.485 |
-0.13 (-0.22%)
|
0 |
| 4 Jun 2019 |
USD |
58.615 |
58.615 |
58.615 |
58.615 |
58.615 |
-0.225 (-0.38%)
|
0 |
| 3 Jun 2019 |
USD |
58.84 |
58.84 |
58.84 |
58.84 |
58.84 |
-0.025 (-0.04%)
|
0 |
| 31 May 2019 |
USD |
58.865 |
58.865 |
58.865 |
58.865 |
58.865 |
-0.065 (-0.11%)
|
0 |
| 30 May 2019 |
USD |
58.93 |
58.93 |
58.93 |
58.93 |
58.93 |
+0.085 (+0.14%)
|
0 |
| 29 May 2019 |
USD |
58.845 |
58.845 |
58.845 |
58.845 |
58.845 |
+0.24 (+0.41%)
|
0 |
