WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	58.67	58.67	58.605	58.605	58.605	+0.065 (+0.11%)	6
24 May 2019	USD	58.54	58.54	58.54	58.54	58.54	-0.05 (-0.09%)	0
23 May 2019	USD	58.59	58.59	58.59	58.59	58.59	-0.03 (-0.05%)	0
22 May 2019	USD	58.62	58.62	58.62	58.62	58.62	+0.435 (+0.75%)	0
21 May 2019	USD	58.185	58.185	58.185	58.185	58.185	-0.11 (-0.19%)	0
20 May 2019	USD	58.295	58.295	58.295	58.295	58.295	+0.035 (+0.06%)	0
17 May 2019	USD	58.26	58.26	58.26	58.26	58.26	+0.26 (+0.45%)	0
16 May 2019	USD	58	58	58	58	58	+0.36 (+0.62%)	0
15 May 2019	USD	57.64	57.64	57.64	57.64	57.64	+0.19 (+0.33%)	0
14 May 2019	USD	57.45	57.45	57.45	57.45	57.45	+0.19 (+0.33%)	0
13 May 2019	USD	57.26	57.26	57.26	57.26	57.26	+0.33 (+0.58%)	0
10 May 2019	USD	56.93	56.93	56.93	56.93	56.93	-0.045 (-0.08%)	0
9 May 2019	USD	56.975	56.975	56.975	56.975	56.975	-0.01 (-0.02%)	0
8 May 2019	USD	56.985	56.985	56.985	56.985	56.985	+0.15 (+0.26%)	0
7 May 2019	USD	56.81	56.835	56.81	56.835	56.835	+0.465 (+0.82%)	550
3 May 2019	USD	56.37	56.37	56.37	56.37	56.37	-0.51 (-0.90%)	0
2 May 2019	USD	56.88	56.88	56.88	56.88	56.88	+0.235 (+0.41%)	0
1 May 2019	USD	56.645	56.645	56.645	56.645	56.645	-0.24 (-0.42%)	0
30 Apr 2019	USD	56.885	56.885	56.885	56.885	56.885	-0.465 (-0.81%)	0
29 Apr 2019	USD	57.35	57.35	57.35	57.35	57.35	+0.05 (+0.09%)	0
26 Apr 2019	USD	57.3	57.3	57.3	57.3	57.3	-0.095 (-0.17%)	0
25 Apr 2019	USD	57.395	57.395	57.395	57.395	57.395	+0.19 (+0.33%)	0
24 Apr 2019	USD	57.205	57.205	57.205	57.205	57.205	-0.065 (-0.11%)	0
23 Apr 2019	USD	57.27	57.27	57.27	57.27	57.27	+0.34 (+0.60%)	0
18 Apr 2019	USD	56.93	56.93	56.93	56.93	56.93	+0.17 (+0.30%)	0
17 Apr 2019	USD	56.76	56.76	56.76	56.76	56.76	+0.045 (+0.08%)	0
16 Apr 2019	USD	56.715	56.715	56.715	56.715	56.715	+0.245 (+0.43%)	0
15 Apr 2019	USD	56.47	56.47	56.47	56.47	56.47	+0.03 (+0.05%)	0
12 Apr 2019	USD	56.44	56.44	56.44	56.44	56.44	-0.16 (-0.28%)	0
11 Apr 2019	USD	56.56	56.6	56.56	56.6	56.6	+0.065 (+0.11%)	100

Unicorn Response |