WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2019	USD	56.535	56.535	56.535	56.535	56.535	-0.145 (-0.26%)	0
9 Apr 2019	USD	56.68	56.68	56.68	56.68	56.68	-0.03 (-0.05%)	0
8 Apr 2019	USD	56.71	56.71	56.71	56.71	56.71	-0.125 (-0.22%)	0
5 Apr 2019	USD	56.835	56.835	56.835	56.835	56.835	+0.25 (+0.44%)	0
4 Apr 2019	USD	56.585	56.585	56.585	56.585	56.585	+0.355 (+0.63%)	0
3 Apr 2019	USD	56.23	56.23	56.23	56.23	56.23	-0.485 (-0.86%)	0
2 Apr 2019	USD	56.715	56.715	56.715	56.715	56.715	+0.375 (+0.67%)	0
1 Apr 2019	USD	56.34	56.34	56.34	56.34	56.34	-0.4 (-0.70%)	0
29 Mar 2019	USD	56.74	56.74	56.74	56.74	56.74	+0.22 (+0.39%)	0
28 Mar 2019	USD	56.52	56.52	56.52	56.52	56.52	+0.645 (+1.15%)	0
27 Mar 2019	USD	55.875	55.875	55.875	55.875	55.875	-0.05 (-0.09%)	0
26 Mar 2019	USD	55.925	55.925	55.925	55.925	55.925	-0.145 (-0.26%)	0
25 Mar 2019	USD	56.07	56.07	56.07	56.07	56.07	+0.15 (+0.27%)	0
22 Mar 2019	USD	55.92	55.92	55.92	55.92	55.92	-0.805 (-1.42%)	0
21 Mar 2019	USD	56.1	56.725	56.1	56.725	56.725	+0.81 (+1.45%)	100
20 Mar 2019	USD	55.83	56.1	55.83	55.915	55.915	+0.275 (+0.49%)	779
19 Mar 2019	USD	55.64	55.64	55.64	55.64	55.64	-0.16 (-0.29%)	0
18 Mar 2019	USD	55.8	55.8	55.8	55.8	55.8	+0.275 (+0.50%)	0
15 Mar 2019	USD	55.525	55.525	55.525	55.525	55.525	-0.075 (-0.13%)	0
14 Mar 2019	USD	55.6	55.6	55.6	55.6	55.6	-0.25 (-0.45%)	0
13 Mar 2019	USD	55.85	55.85	55.85	55.85	55.85	-0.555 (-0.98%)	0
12 Mar 2019	USD	56.31	56.405	56.23	56.405	56.405	+0.09 (+0.16%)	10
11 Mar 2019	USD	56.315	56.315	56.315	56.315	56.315	-0.28 (-0.49%)	0
8 Mar 2019	USD	56.595	56.595	56.595	56.595	56.595	+0.235 (+0.42%)	0
7 Mar 2019	USD	56.2	56.36	56.2	56.36	56.36	+0.205 (+0.37%)	500
6 Mar 2019	USD	56.155	56.155	56.155	56.155	56.155	+0.025 (+0.04%)	0
5 Mar 2019	USD	56.13	56.13	56.13	56.13	56.13	+0.155 (+0.28%)	0
4 Mar 2019	USD	55.975	55.975	55.975	55.975	55.975	+0.195 (+0.35%)	0
1 Mar 2019	USD	55.78	55.78	55.78	55.78	55.78	+0.305 (+0.55%)	0
28 Feb 2019	USD	55.475	55.475	55.475	55.475	55.475	+0.065 (+0.12%)	0

Unicorn Response |