WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	55.38	55.41	55.38	55.41	55.41	-0.225 (-0.40%)	42
26 Feb 2019	USD	55.635	55.635	55.635	55.635	55.635	-0.805 (-1.43%)	0
25 Feb 2019	USD	56.44	56.44	56.44	56.44	56.44	-0.04 (-0.07%)	0
22 Feb 2019	USD	56.48	56.48	56.48	56.48	56.48	-0.03 (-0.05%)	0
21 Feb 2019	USD	56.51	56.51	56.51	56.51	56.51	+0.12 (+0.21%)	0
20 Feb 2019	USD	56.39	56.39	56.39	56.39	56.39	-0.155 (-0.27%)	0
19 Feb 2019	USD	56.545	56.545	56.545	56.545	56.545	-0.475 (-0.83%)	0
18 Feb 2019	USD	57.02	57.02	57.02	57.02	57.02	-0.33 (-0.58%)	0
15 Feb 2019	USD	57.35	57.35	57.35	57.35	57.35	-0.325 (-0.56%)	0
14 Feb 2019	USD	57.675	57.675	57.675	57.675	57.675	+0.43 (+0.75%)	0
13 Feb 2019	USD	57.245	57.245	57.245	57.245	57.245	+0.08 (+0.14%)	0
12 Feb 2019	USD	57.165	57.165	57.165	57.165	57.165	-0.11 (-0.19%)	0
11 Feb 2019	USD	57.275	57.275	57.275	57.275	57.275	+0.335 (+0.59%)	0
8 Feb 2019	USD	56.94	56.94	56.94	56.94	56.94	+0.15 (+0.26%)	0
7 Feb 2019	USD	56.79	56.79	56.79	56.79	56.79	-0.085 (-0.15%)	0
6 Feb 2019	USD	56.875	56.875	56.875	56.875	56.875	-0.045 (-0.08%)	0
5 Feb 2019	USD	56.92	56.92	56.92	56.92	56.92	+0.525 (+0.93%)	0
4 Feb 2019	USD	56.395	56.395	56.395	56.395	56.395	+0.18 (+0.32%)	0
1 Feb 2019	USD	56.215	56.215	56.215	56.215	56.215	+0.17 (+0.30%)	0
31 Jan 2019	USD	56.045	56.045	56.045	56.045	56.045	-0.27 (-0.48%)	0
30 Jan 2019	USD	56.315	56.315	56.315	56.315	56.315	+0.34 (+0.61%)	0
29 Jan 2019	USD	55.975	55.975	55.975	55.975	55.975	+0.05 (+0.09%)	0
28 Jan 2019	USD	55.925	55.925	55.925	55.925	55.925	+0.07 (+0.13%)	0
25 Jan 2019	USD	55.855	55.855	55.855	55.855	55.855	-0.575 (-1.02%)	0
24 Jan 2019	USD	56.43	56.43	56.43	56.43	56.43	+0.145 (+0.26%)	0
23 Jan 2019	USD	56.285	56.285	56.285	56.285	56.285	-0.5 (-0.88%)	0
22 Jan 2019	USD	56.785	56.785	56.785	56.785	56.785	-0.235 (-0.41%)	0
21 Jan 2019	USD	57.02	57.02	57.02	57.02	57.02	+0.005 (+0.01%)	0
18 Jan 2019	USD	57.015	57.015	57.015	57.015	57.015	+0.135 (+0.24%)	0
17 Jan 2019	USD	56.88	56.88	56.88	56.88	56.88	-0.285 (-0.50%)	0

Unicorn Response |