WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	57.165	57.165	57.165	57.165	57.165	-0.45 (-0.78%)	0
15 Jan 2019	USD	57.615	57.615	57.615	57.615	57.615	+0.59 (+1.03%)	0
14 Jan 2019	USD	57	57.025	57	57.025	57.025	-0.285 (-0.50%)	2
11 Jan 2019	USD	57.31	57.31	57.31	57.31	57.31	-0.255 (-0.44%)	0
10 Jan 2019	USD	57.565	57.565	57.565	57.565	57.565	-0.055 (-0.10%)	0
9 Jan 2019	USD	57.62	57.62	57.62	57.62	57.62	-0.11 (-0.19%)	0
8 Jan 2019	USD	57.73	57.73	57.73	57.73	57.73	+0.125 (+0.22%)	0
7 Jan 2019	USD	57.605	57.605	57.605	57.605	57.605	-0.2 (-0.35%)	0
4 Jan 2019	USD	57.805	57.805	57.805	57.805	57.805	-0.42 (-0.72%)	0
3 Jan 2019	USD	58.225	58.225	58.225	58.225	58.225	-0.125 (-0.21%)	0
2 Jan 2019	USD	58.35	58.35	58.35	58.35	58.35	+0.875 (+1.52%)	0
31 Dec 2018	USD	57.475	57.475	57.475	57.475	57.475	-0.4 (-0.69%)	0
28 Dec 2018	USD	57.875	57.875	57.875	57.875	57.875	-0.18 (-0.31%)	0
27 Dec 2018	USD	58.055	58.055	58.055	58.055	58.055	+0.06 (+0.10%)	0
24 Dec 2018	USD	57.995	57.995	57.995	57.995	57.995	+0.07 (+0.12%)	0
21 Dec 2018	USD	57.925	57.925	57.925	57.925	57.925	-0.13 (-0.22%)	0
20 Dec 2018	USD	58.055	58.055	58.055	58.055	58.055	+0.06 (+0.10%)	0
19 Dec 2018	USD	57.995	57.995	57.995	57.995	57.995	-0.06 (-0.10%)	0
18 Dec 2018	USD	58.055	58.055	58.055	58.055	58.055	-0.145 (-0.25%)	0
17 Dec 2018	USD	58.2	58.2	58.2	58.2	58.2	-0.175 (-0.30%)	0
14 Dec 2018	USD	58.375	58.375	58.375	58.375	58.375	+0.33 (+0.57%)	0
13 Dec 2018	USD	58.045	58.045	58.045	58.045	58.045	+0.09 (+0.16%)	0
12 Dec 2018	USD	57.955	57.955	57.955	57.955	57.955	-0.575 (-0.98%)	0
11 Dec 2018	USD	58.53	58.53	58.53	58.53	58.53	+0.045 (+0.08%)	0
10 Dec 2018	USD	58.485	58.485	58.485	58.485	58.485	+0.93 (+1.62%)	0
7 Dec 2018	USD	57.555	57.555	57.555	57.555	57.555	+0.115 (+0.20%)	0
6 Dec 2018	USD	57.44	57.44	57.44	57.44	57.44	-0.08 (-0.14%)	0
5 Dec 2018	USD	57.52	57.52	57.52	57.52	57.52	-0.05 (-0.09%)	0
4 Dec 2018	USD	57.57	57.57	57.57	57.57	57.57	+0.015 (+0.03%)	0
3 Dec 2018	USD	57.555	57.555	57.555	57.555	57.555	+0.12 (+0.21%)	0

Unicorn Response |