WisdomTree Short GBP Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
USD |
57.435 |
57.435 |
57.435 |
57.435 |
57.435 |
+0.09 (+0.16%)
|
0 |
| 29 Nov 2018 |
USD |
57.345 |
57.345 |
57.345 |
57.345 |
57.345 |
-0.11 (-0.19%)
|
0 |
| 28 Nov 2018 |
USD |
57.455 |
57.455 |
57.455 |
57.455 |
57.455 |
-0.03 (-0.05%)
|
0 |
| 27 Nov 2018 |
USD |
57.485 |
57.485 |
57.485 |
57.485 |
57.485 |
+0.31 (+0.54%)
|
0 |
| 26 Nov 2018 |
USD |
57.175 |
57.175 |
57.175 |
57.175 |
57.175 |
-0.04 (-0.07%)
|
0 |
| 23 Nov 2018 |
USD |
57.215 |
57.215 |
57.215 |
57.215 |
57.215 |
+0.29 (+0.51%)
|
0 |
| 22 Nov 2018 |
USD |
56.925 |
56.925 |
56.925 |
56.925 |
56.925 |
-0.37 (-0.65%)
|
0 |
| 21 Nov 2018 |
USD |
57.295 |
57.295 |
57.295 |
57.295 |
57.295 |
+0.145 (+0.25%)
|
0 |
| 20 Nov 2018 |
USD |
57.15 |
57.15 |
57.15 |
57.15 |
57.15 |
+0.185 (+0.32%)
|
0 |
| 19 Nov 2018 |
USD |
56.965 |
56.965 |
56.965 |
56.965 |
56.965 |
-0.08 (-0.14%)
|
0 |
| 16 Nov 2018 |
USD |
57.045 |
57.045 |
57.045 |
57.045 |
57.045 |
-0.315 (-0.55%)
|
0 |
| 15 Nov 2018 |
USD |
57.36 |
57.36 |
57.36 |
57.36 |
57.36 |
+1.14 (+2.03%)
|
0 |
| 14 Nov 2018 |
USD |
56.22 |
56.22 |
56.22 |
56.22 |
56.22 |
+0.005 (+0.01%)
|
0 |
| 13 Nov 2018 |
USD |
56.215 |
56.215 |
56.215 |
56.215 |
56.215 |
-0.735 (-1.29%)
|
0 |
| 12 Nov 2018 |
USD |
56.95 |
56.95 |
56.95 |
56.95 |
56.95 |
+0.615 (+1.09%)
|
0 |
| 9 Nov 2018 |
USD |
56.335 |
56.335 |
56.335 |
56.335 |
56.335 |
+0.495 (+0.89%)
|
0 |
| 8 Nov 2018 |
USD |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
+0.19 (+0.34%)
|
0 |
| 7 Nov 2018 |
USD |
55.65 |
55.65 |
55.65 |
55.65 |
55.65 |
-0.31 (-0.55%)
|
0 |
| 6 Nov 2018 |
USD |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
-0.255 (-0.45%)
|
0 |
| 5 Nov 2018 |
USD |
56.215 |
56.215 |
56.215 |
56.215 |
56.215 |
-0.225 (-0.40%)
|
0 |
| 2 Nov 2018 |
USD |
56.44 |
56.44 |
56.44 |
56.44 |
56.44 |
+0.04 (+0.07%)
|
0 |
| 1 Nov 2018 |
USD |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
-0.97 (-1.69%)
|
0 |
| 31 Oct 2018 |
USD |
57.37 |
57.37 |
57.37 |
57.37 |
57.37 |
-0.125 (-0.22%)
|
0 |
| 30 Oct 2018 |
USD |
57.495 |
57.495 |
57.495 |
57.495 |
57.495 |
+0.33 (+0.58%)
|
0 |
| 29 Oct 2018 |
USD |
57.165 |
57.165 |
57.165 |
57.165 |
57.165 |
+0.14 (+0.25%)
|
0 |
| 26 Oct 2018 |
USD |
57.025 |
57.025 |
57.025 |
57.025 |
57.025 |
-0.055 (-0.10%)
|
0 |
| 25 Oct 2018 |
USD |
57.08 |
57.08 |
57.08 |
57.08 |
57.08 |
+0.36 (+0.63%)
|
0 |
| 24 Oct 2018 |
USD |
56.72 |
56.72 |
56.72 |
56.72 |
56.72 |
+0.37 (+0.66%)
|
0 |
| 23 Oct 2018 |
USD |
56.35 |
56.35 |
56.35 |
56.35 |
56.35 |
-0.01 (-0.02%)
|
0 |
| 22 Oct 2018 |
USD |
56.36 |
56.36 |
56.36 |
56.36 |
56.36 |
+0.235 (+0.42%)
|
0 |
