WisdomTree Short GBP Long USD Recent Share Price (LSE:SGBP)

LSE:SGBP - WisdomTree Short GBP Long USD WisdomTree Short GBP Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	56.125	56.125	56.125	56.125	56.125	+0.18 (+0.32%)	0
18 Oct 2018	USD	55.945	55.945	55.945	55.945	55.945	+0.25 (+0.45%)	0
17 Oct 2018	USD	55.695	55.695	55.695	55.695	55.695	+0.31 (+0.56%)	0
16 Oct 2018	USD	55.385	55.385	55.385	55.385	55.385	-0.24 (-0.43%)	0
15 Oct 2018	USD	55.625	55.625	55.625	55.625	55.625	+0.03 (+0.05%)	0
12 Oct 2018	USD	55.595	55.595	55.595	55.595	55.595	+0.16 (+0.29%)	0
11 Oct 2018	USD	55.435	55.435	55.435	55.435	55.435	+0.045 (+0.08%)	0
10 Oct 2018	USD	55.39	55.39	55.39	55.39	55.39	-0.375 (-0.67%)	0
9 Oct 2018	USD	55.765	55.765	55.765	55.765	55.765	-0.235 (-0.42%)	0
8 Oct 2018	USD	56	56	56	56	56	+0.15 (+0.27%)	0
5 Oct 2018	USD	55.85	55.85	55.85	55.85	55.85	-0.275 (-0.49%)	0
4 Oct 2018	USD	56.125	56.125	56.125	56.125	56.125	-0.09 (-0.16%)	0
3 Oct 2018	USD	56.215	56.215	56.215	56.215	56.215	-0.1 (-0.18%)	0
2 Oct 2018	USD	56.315	56.315	56.315	56.315	56.315	+0.29 (+0.52%)	0
1 Oct 2018	USD	56.025	56.025	56.025	56.025	56.025	+0.025 (+0.04%)	0
28 Sep 2018	USD	56	56	56	56	56	+0.25 (+0.45%)	0
27 Sep 2018	USD	55.75	55.75	55.75	55.75	55.75	+0.31 (+0.56%)	0
26 Sep 2018	USD	55.44	55.44	55.44	55.44	55.44	-0.09 (-0.16%)	0
25 Sep 2018	USD	55.41	55.53	55.41	55.53	55.53	-0.065 (-0.12%)	3
24 Sep 2018	USD	55.595	55.595	55.595	55.595	55.595	-0.24 (-0.43%)	0
21 Sep 2018	USD	55.835	55.835	55.835	55.835	55.835	+0.685 (+1.24%)	0
20 Sep 2018	USD	55.15	55.15	55.15	55.15	55.15	-0.37 (-0.67%)	0
19 Sep 2018	USD	55.52	55.52	55.52	55.52	55.52	-0.02 (-0.04%)	0
18 Sep 2018	USD	55.54	55.54	55.54	55.54	55.54	-0.035 (-0.06%)	0
17 Sep 2018	USD	55.575	55.575	55.575	55.575	55.575	-0.23 (-0.41%)	0
14 Sep 2018	USD	55.65	55.805	55.65	55.805	55.805	+0.095 (+0.17%)	1
13 Sep 2018	USD	55.71	55.71	55.71	55.71	55.71	-0.28 (-0.50%)	0
12 Sep 2018	USD	55.99	55.99	55.99	55.99	55.99	-0.19 (-0.34%)	0
11 Sep 2018	USD	56.19	56.19	56.18	56.18	56.18	+0.16 (+0.29%)	600
10 Sep 2018	USD	56.02	56.02	56.02	56.02	56.02	-0.335 (-0.59%)	0

Unicorn Response |